LastChg. % 1DChg. Abs.
98.990+1.09%+1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202698.99098.99098.99098.990+1.09%9,89910,000
08/10/202697.92097.92097.92097.920+1.15%9,79210,000
08/04/202696.81096.81096.81096.810-1.82%11,61712,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000