| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.000 | -0.03% | -0.030 |
| 08/13/2026, 13:00:13 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 99.030 | 99.030 | 99.030 | 99.030 | +0.14% | 79,224 | 80,000 |
| 08/11/2026 | 98.890 | 98.890 | 98.890 | 98.890 | -0.24% | 49,445 | 50,000 |
| 08/10/2026 | 99.130 | 99.130 | 99.130 | 99.130 | -0.03% | 19,826 | 20,000 |
| 08/07/2026 | 99.160 | 99.160 | 99.160 | 99.160 | -0.09% | 29,748 | 30,000 |
| 08/06/2026 | 99.250 | 99.250 | 99.250 | 99.250 | +0.04% | 258,050 | 260,000 |
| 08/05/2026 | 99.210 | 99.210 | 99.210 | 99.210 | +0.16% | 83,336 | 84,000 |
| 08/04/2026 | 99.050 | 99.050 | 99.050 | 99.050 | +0.17% | 128,765 | 130,000 |
| 08/03/2026 | 98.880 | 98.880 | 98.880 | 98.880 | +0.08% | 810,816 | 820,000 |
| 07/29/2026 | 98.800 | 98.800 | 98.800 | 98.800 | +2.08% | 118,560 | 120,000 |
| 07/27/2026 | 96.790 | 96.790 | 96.790 | 96.790 | -1.88% | 1,935,800 | 2,000,000 |
| 07/16/2026 | 98.640 | 98.640 | 98.640 | 98.640 | 0.00% | 63,130 | 64,000 |
| 07/15/2026 | 98.640 | 98.640 | 98.640 | 98.640 | +1.38% | 29,592 | 30,000 |
| 07/14/2026 | 97.300 | 97.300 | 97.300 | 97.300 | - | 9,730 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover