LastChg. % 1DChg. Abs.
97.250-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202697.25097.25097.25097.250-0.21%--
08/13/202697.45097.45097.45097.450+0.10%--
08/12/202697.35097.35097.35097.3500.00%--
08/11/202697.35097.35097.35097.350+0.05%--
08/10/202697.30097.30097.30097.300-0.21%--
08/07/202697.50097.50097.50097.5000.00%--
08/06/202697.50097.50097.50097.500-0.05%--
08/05/202697.55097.55097.55097.5500.00%--
08/04/202697.55097.55097.55097.550+0.15%--
08/03/202697.40097.40097.40097.400+0.21%--
07/31/202697.20097.20097.20097.200-0.15%--
07/30/202697.35097.35097.35097.350+0.10%--
07/29/202697.25097.25097.25097.250-0.15%--
07/28/202697.40097.40097.40097.4000.00%--
07/27/202697.40097.40097.40097.400+0.26%--
07/24/202697.15097.15097.15097.150+0.15%--
07/23/202697.00097.00097.00097.000-0.10%--
07/22/202697.10097.10097.10097.100-0.15%--
07/21/202697.25097.25097.25097.250-0.15%--
07/20/202697.40097.40097.40097.400+0.26%--
07/17/202697.15097.15097.15097.150+0.05%--
07/16/202697.10097.10097.10097.100-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas