LastChg. % 1DChg. Abs.
98.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202698.15098.15098.15098.1500.00%--
06/29/202698.15098.15098.15098.150-0.05%--
06/26/202698.20098.20098.20098.200+0.05%--
06/25/202698.15098.15098.15098.150+0.05%--
06/24/202698.10098.10098.10098.100+0.10%--
06/23/202698.00098.00098.00098.000+0.15%--
06/22/202697.85097.85097.85097.8500.00%--
06/18/202697.85097.85097.85097.850-0.05%--
06/17/202697.90097.90097.90097.9000.00%--
06/16/202697.90097.90097.90097.9000.00%--
06/15/202697.90097.90097.90097.900+0.31%--
06/12/202697.60097.60097.60097.600+0.10%--
06/11/202697.50097.50097.50097.500+0.05%--
06/10/202697.45097.45097.45097.450-0.05%--
06/09/202697.50097.50097.50097.500+0.10%--
06/08/202697.40097.40097.40097.400-0.10%--
06/05/202697.50097.50097.50097.500-0.10%--
06/03/202697.60097.60097.60097.600-0.20%--
06/02/202697.80097.80097.80097.800+0.15%--
06/01/202697.65097.65097.65097.650+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas