LastChg. % 1DChg. Abs.
99.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202699.35099.35099.35099.3500.00%--
07/17/202699.35099.35099.35099.3500.00%--
07/16/202699.35099.35099.35099.3500.00%--
07/15/202699.35099.35099.35099.3500.00%--
07/14/202699.35099.35099.35099.350-0.05%--
07/13/202699.40099.40099.40099.400+0.05%--
07/10/202699.35099.35099.35099.3500.00%--
07/09/202699.35099.35099.35099.350-0.05%33,77934,000
07/08/202699.40099.40099.40099.4000.00%--
07/07/202699.40099.40099.40099.4000.00%--
07/06/202699.40099.40099.40099.4000.00%--
07/03/202699.40099.40099.40099.4000.00%--
07/02/202699.40099.40099.40099.4000.00%--
07/01/202699.40099.40099.40099.4000.00%--
06/30/202699.40099.40099.40099.400+0.45%--
06/29/202698.95098.95098.95098.9500.00%--
06/26/202698.95098.95098.95098.9500.00%--
06/25/202698.95098.95098.95098.9500.00%--
06/24/202698.95098.95098.95098.9500.00%--
06/23/202698.95098.95098.95098.9500.00%--
06/22/202698.95098.95098.95098.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas