LastChg. % 1DChg. Abs.
68.540-0.49%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202668.73068.88068.73068.880+0.01%--
08/27/202669.12069.12068.87068.870-0.62%--
08/26/202669.52069.52069.30069.300-0.01%--
08/25/202668.89069.31068.89069.310+0.55%--
08/24/202668.92068.93068.92068.930-0.04%--
08/21/202668.85068.96068.85068.960+0.09%--
08/20/202668.93068.93068.90068.900-0.14%--
08/19/202668.76069.00068.76069.000+0.44%--
08/18/202668.64068.70068.64068.700-0.65%--
08/17/202669.28069.28069.15069.150-0.55%--
08/14/202669.92069.92069.53069.530-1.14%--
08/13/202669.99070.33069.99070.330+0.06%--
08/12/202670.05070.29070.05070.290+0.20%--
08/11/202669.55070.15069.55070.150+0.44%--
08/10/202670.29070.29069.84069.840-0.60%--
08/07/202670.13070.26070.13070.260-0.35%--
08/06/202670.50070.51070.50070.510+0.04%--
08/05/202670.65070.65070.48070.480+0.10%--
08/04/202670.09070.41070.09070.410+0.60%--
08/03/202669.99069.99069.99069.990+0.57%--
07/31/202670.11070.11069.59069.590-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas