| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.410 | -0.21% | -0.150 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 73.080 | 73.080 | 73.040 | 73.040 | -0.03% | - | - |
| 11/06/2025 | 72.990 | 73.100 | 72.990 | 73.100 | +0.08% | - | - |
| 11/07/2025 | 72.830 | 72.830 | 72.780 | 72.780 | -0.44% | - | - |
| 11/10/2025 | 72.750 | 73.030 | 72.750 | 73.030 | +0.34% | - | - |
| 11/11/2025 | 73.010 | 73.250 | 73.010 | 73.250 | +0.30% | - | - |
| 11/12/2025 | 73.150 | 73.530 | 73.150 | 73.530 | +0.38% | - | - |
| 11/13/2025 | 73.720 | 73.720 | 73.210 | 73.210 | -0.44% | - | - |
| 11/14/2025 | 72.740 | 72.800 | 72.740 | 72.800 | -0.56% | - | - |
| 11/17/2025 | 72.800 | 72.800 | 72.690 | 72.690 | -0.15% | - | - |
| 11/18/2025 | 72.820 | 72.820 | 72.820 | 72.820 | +0.18% | - | - |
| 11/19/2025 | 72.610 | 72.660 | 72.610 | 72.660 | -0.22% | - | - |
| 11/20/2025 | 72.350 | 72.350 | 72.010 | 72.010 | -0.89% | - | - |
| 11/21/2025 | 72.260 | 72.260 | 72.260 | 72.260 | +0.35% | - | - |
| 11/24/2025 | 72.380 | 72.380 | 72.250 | 72.250 | -0.01% | - | - |
| 11/25/2025 | 72.240 | 72.560 | 72.240 | 72.560 | +0.43% | - | - |
| 11/26/2025 | 72.400 | 72.400 | 72.360 | 72.360 | -0.28% | - | - |
| 11/27/2025 | 72.420 | 72.420 | 72.400 | 72.400 | +0.06% | - | - |
| 11/28/2025 | 72.220 | 72.350 | 72.220 | 72.350 | -0.07% | - | - |
| 12/01/2025 | 71.830 | 71.830 | 71.450 | 71.450 | -1.24% | - | - |
| 12/02/2025 | 71.430 | 71.430 | 71.430 | 71.430 | -0.03% | - | - |
| 12/03/2025 | 71.530 | 71.560 | 71.530 | 71.560 | +0.18% | - | - |
| 12/04/2025 | 71.400 | 71.410 | 71.400 | 71.410 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover