LastChg. % 1DChg. Abs.
68.240-0.81%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202668.14068.24068.14068.240-0.81%--
10/15/202668.43068.80068.43068.800+1.93%--
10/14/202667.79067.79067.50067.500-0.32%--
10/13/202667.81067.81067.72067.720+0.28%--
10/12/202667.55067.55067.53067.530+0.30%--
10/09/202667.63067.63067.33067.330+0.01%--
10/08/202667.16067.32067.16067.320+0.25%--
10/07/202667.41067.41067.15067.150-0.47%--
10/06/202668.05068.05067.47067.470-0.24%--
10/05/202667.98067.98067.63067.630-0.92%--
10/02/202667.74068.26067.74068.260+2.02%--
10/01/202666.52066.91066.52066.910-0.46%--
09/30/202667.39067.39067.22067.220+0.34%--
09/29/202666.79066.99066.79066.990+0.19%--
09/28/202667.10067.10066.86066.860-0.59%--
09/25/202667.57067.57067.26067.260-0.99%--
09/24/202667.85067.93067.85067.930-0.26%--
09/23/202668.70068.70068.11068.110-0.92%--
09/22/202668.56068.74068.56068.740+0.31%--
09/21/202668.43068.53068.43068.530+0.79%--
09/18/202668.04068.04067.99067.990-0.26%--
09/17/202667.71068.17067.71068.170+1.14%--
09/16/202667.40067.40067.40067.400-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas