| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.400 | +0.43% | +0.300 |
| 07/10/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 70.410 | 70.410 | 70.400 | 70.400 | +0.43% | - | - |
| 07/09/2026 | 70.100 | 70.100 | 70.100 | 70.100 | 0.00% | - | - |
| 07/08/2026 | 70.470 | 70.470 | 70.100 | 70.100 | -1.17% | - | - |
| 07/07/2026 | 70.970 | 70.970 | 70.930 | 70.930 | -0.64% | - | - |
| 07/06/2026 | 71.730 | 71.730 | 71.390 | 71.390 | -0.31% | - | - |
| 07/03/2026 | 71.740 | 71.740 | 71.610 | 71.610 | -0.28% | - | - |
| 07/02/2026 | 71.950 | 71.950 | 71.810 | 71.810 | -0.51% | - | - |
| 07/01/2026 | 72.230 | 72.230 | 72.180 | 72.180 | -0.87% | - | - |
| 06/30/2026 | 72.990 | 72.990 | 72.810 | 72.810 | -0.01% | - | - |
| 06/29/2026 | 72.950 | 72.950 | 72.820 | 72.820 | -0.03% | - | - |
| 06/26/2026 | 73.160 | 73.160 | 72.840 | 72.840 | -0.40% | - | - |
| 06/25/2026 | 72.970 | 73.130 | 72.970 | 73.130 | +0.37% | - | - |
| 06/24/2026 | 72.560 | 72.860 | 72.560 | 72.860 | +0.66% | - | - |
| 06/23/2026 | 72.120 | 72.380 | 72.120 | 72.380 | +0.63% | - | - |
| 06/22/2026 | 71.730 | 71.930 | 71.730 | 71.930 | +0.39% | - | - |
| 06/19/2026 | 72.050 | 72.050 | 71.650 | 71.650 | -1.20% | - | - |
| 06/18/2026 | 72.520 | 72.520 | 72.520 | 72.520 | +0.25% | - | - |
| 06/17/2026 | 72.320 | 72.340 | 72.320 | 72.340 | +0.25% | - | - |
| 06/16/2026 | 72.020 | 72.160 | 72.020 | 72.160 | +0.32% | - | - |
| 06/15/2026 | 71.920 | 71.930 | 71.920 | 71.930 | +0.83% | - | - |
| 06/12/2026 | 71.780 | 71.780 | 71.340 | 71.340 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover