| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.290 | +0.51% | +0.360 |
| 03/17/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 70.960 | 71.290 | 70.960 | 71.290 | +0.51% | - | - |
| 03/16/2026 | 70.510 | 70.930 | 70.510 | 70.930 | +0.24% | - | - |
| 03/13/2026 | 70.730 | 70.760 | 70.730 | 70.760 | -0.35% | - | - |
| 03/12/2026 | 70.930 | 71.010 | 70.930 | 71.010 | -0.10% | - | - |
| 03/11/2026 | 71.240 | 71.240 | 71.080 | 71.080 | -0.93% | - | - |
| 03/10/2026 | 71.850 | 71.850 | 71.750 | 71.750 | +0.17% | - | - |
| 03/09/2026 | 71.700 | 71.700 | 71.630 | 71.630 | -0.28% | - | - |
| 03/06/2026 | 71.610 | 71.830 | 71.610 | 71.830 | +0.29% | - | - |
| 03/05/2026 | 71.770 | 71.770 | 71.620 | 71.620 | -0.39% | - | - |
| 03/04/2026 | 71.710 | 71.900 | 71.710 | 71.900 | +0.24% | - | - |
| 03/03/2026 | 72.100 | 72.100 | 71.730 | 71.730 | -1.24% | - | - |
| 03/02/2026 | 73.430 | 73.430 | 72.630 | 72.630 | -0.74% | - | - |
| 02/27/2026 | 72.910 | 73.170 | 72.910 | 73.170 | +0.21% | - | - |
| 02/26/2026 | 72.700 | 73.020 | 72.700 | 73.020 | +0.54% | - | - |
| 02/25/2026 | 72.550 | 72.630 | 72.550 | 72.630 | -0.06% | - | - |
| 02/24/2026 | 72.700 | 72.700 | 72.670 | 72.670 | +0.36% | - | - |
| 02/23/2026 | 72.440 | 72.440 | 72.410 | 72.410 | -0.17% | - | - |
| 02/20/2026 | 72.470 | 72.530 | 72.470 | 72.530 | +0.44% | - | - |
| 02/19/2026 | 72.080 | 72.210 | 72.080 | 72.210 | -0.07% | - | - |
| 02/18/2026 | 72.270 | 72.270 | 72.260 | 72.260 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover