| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.240 | +1.57% | +1.120 |
| 05/25/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 72.240 | 72.240 | 72.240 | 72.240 | +1.57% | - | - |
| 05/22/2026 | 70.840 | 71.120 | 70.840 | 71.120 | +0.88% | - | - |
| 05/21/2026 | 70.310 | 70.500 | 70.310 | 70.500 | +1.06% | - | - |
| 05/20/2026 | 69.450 | 69.760 | 69.450 | 69.760 | +0.58% | - | - |
| 05/19/2026 | 69.670 | 69.670 | 69.360 | 69.360 | -0.66% | - | - |
| 05/18/2026 | 69.440 | 69.820 | 69.440 | 69.820 | +0.19% | - | - |
| 05/15/2026 | 70.220 | 70.220 | 69.690 | 69.690 | -1.34% | - | - |
| 05/14/2026 | 70.180 | 70.640 | 70.180 | 70.640 | +0.78% | - | - |
| 05/13/2026 | 70.150 | 70.150 | 70.090 | 70.090 | +0.03% | - | - |
| 05/12/2026 | 70.150 | 70.150 | 70.070 | 70.070 | -0.98% | - | - |
| 05/11/2026 | 70.830 | 70.830 | 70.760 | 70.760 | -0.42% | - | - |
| 05/08/2026 | 70.850 | 71.060 | 70.850 | 71.060 | -0.18% | - | - |
| 05/07/2026 | 71.210 | 71.210 | 71.190 | 71.190 | +0.24% | - | - |
| 05/06/2026 | 70.810 | 71.020 | 70.810 | 71.020 | +1.14% | - | - |
| 05/05/2026 | 70.200 | 70.220 | 70.200 | 70.220 | -0.21% | - | - |
| 05/04/2026 | 70.400 | 70.400 | 70.370 | 70.370 | -0.17% | - | - |
| 04/30/2026 | 69.770 | 70.490 | 69.770 | 70.490 | +0.67% | - | - |
| 04/29/2026 | 70.040 | 70.040 | 70.020 | 70.020 | +0.01% | - | - |
| 04/28/2026 | 70.020 | 70.020 | 70.010 | 70.010 | -0.47% | - | - |
| 04/27/2026 | 70.440 | 70.440 | 70.340 | 70.340 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover