| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.900 | +0.24% | +0.170 |
| 03/04/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 71.710 | 71.900 | 71.710 | 71.900 | +0.24% | - | - |
| 03/03/2026 | 72.100 | 72.100 | 71.730 | 71.730 | -1.24% | - | - |
| 03/02/2026 | 73.430 | 73.430 | 72.630 | 72.630 | -0.74% | - | - |
| 02/27/2026 | 72.910 | 73.170 | 72.910 | 73.170 | +0.21% | - | - |
| 02/26/2026 | 72.700 | 73.020 | 72.700 | 73.020 | +0.54% | - | - |
| 02/25/2026 | 72.550 | 72.630 | 72.550 | 72.630 | -0.06% | - | - |
| 02/24/2026 | 72.700 | 72.700 | 72.670 | 72.670 | +0.36% | - | - |
| 02/23/2026 | 72.440 | 72.440 | 72.410 | 72.410 | -0.17% | - | - |
| 02/20/2026 | 72.470 | 72.530 | 72.470 | 72.530 | +0.44% | - | - |
| 02/19/2026 | 72.080 | 72.210 | 72.080 | 72.210 | -0.07% | - | - |
| 02/18/2026 | 72.270 | 72.270 | 72.260 | 72.260 | -0.14% | - | - |
| 02/17/2026 | 72.360 | 72.360 | 72.360 | 72.360 | +0.37% | - | - |
| 02/16/2026 | 72.130 | 72.130 | 72.090 | 72.090 | -0.04% | - | - |
| 02/13/2026 | 71.780 | 72.120 | 71.780 | 72.120 | +0.57% | - | - |
| 02/12/2026 | 71.390 | 71.710 | 71.390 | 71.710 | +0.55% | - | - |
| 02/11/2026 | 71.340 | 71.340 | 71.320 | 71.320 | +0.10% | - | - |
| 02/10/2026 | 70.820 | 71.250 | 70.820 | 71.250 | +0.96% | - | - |
| 02/09/2026 | 70.460 | 70.570 | 70.460 | 70.570 | -0.34% | - | - |
| 02/06/2026 | 71.020 | 71.020 | 70.810 | 70.810 | +0.34% | - | - |
| 02/05/2026 | 70.540 | 70.570 | 70.540 | 70.570 | +0.07% | - | - |
| 02/04/2026 | 70.560 | 70.560 | 70.520 | 70.520 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover