LastChg. % 1DChg. Abs.
89.900-0.23%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202689.90089.90089.90089.900-0.23%80,91090,000
10/21/202690.11090.11090.11090.110+0.01%54,06660,000
10/20/202690.10090.10090.10090.100-36,04040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000