LastChg. % 1DChg. Abs.
87.200+0.21%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202687.20087.20087.20087.200+0.21%174200
10/15/202687.02087.02087.02087.0200.00%8,5289,800
10/08/202687.02087.02087.02087.020+0.31%24,36628,000
10/06/202686.75086.75086.75086.750-1.42%52,05060,000
09/21/202688.00088.00088.00088.000-35,37640,200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000