LastChg. % 1DChg. Abs.
93.610+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202693.53093.61093.53093.610+0.03%--
09/21/202693.53093.58093.53093.580+0.17%--
09/18/202693.48093.48093.42093.420-0.12%--
09/17/202693.48093.53093.48093.530+0.06%--
09/16/202693.41093.47093.41093.470+0.05%--
09/15/202693.35093.42093.35093.420+0.10%--
09/14/202693.50093.50093.33093.330-0.20%306,603328,000
09/11/202693.54093.54093.52093.520-0.05%37,41640,000
09/10/202693.79093.79093.57093.570-0.21%--
09/09/202693.82093.82093.77093.770-0.10%--
09/08/202693.82093.86093.82093.860-0.04%--
09/07/202693.91093.91093.86093.900-0.05%93,900100,000
09/04/202693.88093.95093.88093.950+0.04%35,68238,000
09/03/202693.87093.91093.87093.910+0.13%--
09/02/202693.84093.84093.77093.790-0.09%168,856180,000
09/01/202693.93093.93093.87093.870-0.02%46,94950,000
08/31/202693.94094.01093.89093.890-0.13%300,698320,000
08/28/202694.02094.02094.01094.010-0.01%--
08/27/202694.06094.06094.02094.020-0.04%--
08/26/202694.13094.13094.06094.060-0.01%--
08/25/202693.95094.07093.95094.070+0.12%--
08/24/202694.07094.07093.96093.960-0.07%188,140200,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas