LastChg. % 1DChg. Abs.
94.140+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202694.18094.18094.11094.110-0.05%--
11/10/202694.30094.30094.16094.160-0.15%--
11/09/202694.24094.30094.24094.300+0.03%--
11/06/202694.31094.31094.27094.270+0.02%--
11/05/202694.23094.37094.23094.250+0.08%188,740200,000
11/04/202694.11094.17094.11094.170+0.03%--
11/03/202694.10094.14094.10094.140+0.01%--
11/02/202694.09094.13094.09094.130+0.06%--
10/30/202694.05094.07094.05094.070+0.04%--
10/29/202694.00094.03094.00094.030+0.13%--
10/28/202693.94093.94093.91093.910-0.10%--
10/27/202693.93094.00093.93094.000+0.02%18,78620,000
10/23/202694.00094.00093.98093.980+0.06%18,79820,000
10/22/202693.90093.92093.90093.920+0.02%--
10/21/202693.91093.99093.90093.900+0.05%46,99550,000
10/20/202693.84093.85093.84093.850+0.02%--
10/19/202693.86093.86093.83093.830-0.04%--
10/16/202693.89093.89093.87093.870-0.11%--
10/15/202693.94093.97093.94093.970+0.23%--
10/14/202693.81093.81093.75093.7500.00%--
10/13/202693.75093.75093.75093.750+0.02%--
10/12/202693.75093.75093.73093.730-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas