LastChg. % 1DChg. Abs.
94.360+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202694.30094.35094.30094.350+0.04%--
02/09/202694.26094.31094.26094.310-0.04%--
02/06/202694.31094.31094.30094.300-0.01%--
02/05/202694.31094.31094.23094.230-0.07%245,184260,000
02/04/202694.20094.21094.20094.210-0.02%--
02/03/202694.17094.17094.16094.160-0.05%--
02/02/202694.23094.23094.20094.200+0.04%--
01/30/202694.24094.24094.23094.230+0.03%--
01/29/202694.21094.25094.21094.250+0.02%94,250100,000
01/28/202694.22094.22094.18094.180-0.07%--
01/27/202694.10094.14094.10094.140-0.04%--
01/26/202694.10094.10094.10094.100-0.04%--
01/23/202694.04094.04094.03094.030-0.07%--
01/22/202694.07094.07094.06094.060+0.03%--
01/21/202694.18094.18094.11094.110+0.05%--
01/20/202694.12094.12094.12094.120+0.01%--
01/19/202694.09094.11094.09094.110-0.01%--
01/16/202694.06094.06094.04094.040-0.07%--
01/15/202694.08094.08094.08094.080+0.04%--
01/14/202694.03094.08094.03094.0800.00%--
01/13/202694.01094.02094.01094.020-0.06%--
01/12/202694.01094.04094.01094.040+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas