LastChg. % 1DChg. Abs.
93.590-0.12%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202593.80093.84093.80093.840+0.04%--
11/11/202593.84093.85093.84093.850+0.01%--
11/12/202593.84093.89093.84093.890+0.04%--
11/13/202593.90093.90093.86093.860-0.03%--
11/14/202593.85093.88093.85093.880+0.02%--
11/17/202593.88093.88093.84093.840-0.04%--
11/18/202593.88093.90093.88093.900+0.06%--
11/19/202593.89093.91093.89093.910+0.01%--
11/20/202593.88093.88093.88093.880-0.03%--
11/21/202593.94093.95093.94093.950+0.07%--
11/24/202593.93093.93093.91093.910-0.04%--
11/25/202593.91093.94093.91093.940+0.03%--
11/26/202593.95093.95093.95093.950+0.01%--
11/27/202593.95093.96093.95093.960+0.01%--
11/28/202593.94093.94093.94093.940-0.02%--
12/01/202593.90093.90093.85093.850-0.10%--
12/02/202593.84093.86093.84093.860+0.01%--
12/03/202593.88093.90093.88093.900+0.04%--
12/04/202593.87093.87093.87093.870-0.03%--
12/05/202593.84093.85093.84093.850-0.02%--
12/08/202593.76093.76093.69093.690-0.17%--
12/09/202593.64093.74093.64093.700+0.01%18,74820,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas