LastChg. % 1DChg. Abs.
94.120+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202694.06094.12094.06094.120+0.02%--
08/06/202694.10094.16094.10094.100+0.01%18,83220,000
08/05/202694.13094.13094.09094.090-0.02%--
08/04/202694.00094.11094.00094.110+0.12%--
08/03/202693.99094.00093.99094.000+0.11%--
07/31/202693.96094.02093.90093.900-0.11%18,80420,000
07/30/202693.95094.04093.95094.000+0.06%37,61640,000
07/29/202694.00094.00093.94093.940-0.05%--
07/28/202694.02094.02093.99093.990+0.06%--
07/27/202693.95093.95093.93093.930+0.11%--
07/24/202693.77093.83093.77093.830+0.11%--
07/23/202693.80093.80093.73093.730-0.07%150,076160,000
07/22/202693.81093.81093.80093.800-0.01%--
07/21/202693.87093.89093.81093.810-0.06%244,072260,000
07/20/202693.88093.88093.86093.870-0.01%148,330158,000
07/17/202693.91093.91093.88093.880+0.01%--
07/16/202693.92093.92093.87093.870-0.03%--
07/15/202693.88093.90093.88093.9000.00%--
07/14/202693.86093.90093.80093.900-0.04%93,854100,000
07/13/202693.97093.97093.94093.940-0.10%--
07/10/202694.06094.06094.03094.030+0.03%--
07/09/202694.02094.02094.00094.000+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas