| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.320 | +0.30% | +0.260 |
| 05/03/2024, 16:15:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 88.770 | 88.770 | 88.650 | 88.650 | -0.08% | - | - |
| 04/08/2024 | 88.470 | 88.480 | 88.470 | 88.480 | -0.19% | - | - |
| 04/09/2024 | 88.580 | 88.680 | 88.580 | 88.680 | +0.23% | - | - |
| 04/10/2024 | 88.710 | 88.710 | 88.490 | 88.490 | -0.21% | - | - |
| 04/11/2024 | 88.360 | 88.410 | 88.360 | 88.410 | -0.09% | - | - |
| 04/12/2024 | 88.670 | 88.840 | 88.670 | 88.840 | +0.49% | - | - |
| 04/15/2024 | 88.710 | 88.710 | 88.460 | 88.460 | -0.43% | - | - |
| 04/16/2024 | 88.560 | 88.560 | 88.350 | 88.350 | -0.12% | - | - |
| 04/17/2024 | 88.360 | 88.440 | 88.360 | 88.440 | +0.10% | 8,844 | 10,000 |
| 04/18/2024 | 88.510 | 88.510 | 88.350 | 88.350 | -0.10% | - | - |
| 04/19/2024 | 88.390 | 88.390 | 88.160 | 88.160 | -0.22% | - | - |
| 04/22/2024 | 88.200 | 88.340 | 88.200 | 88.340 | +0.20% | - | - |
| 04/23/2024 | 88.410 | 88.440 | 88.410 | 88.440 | +0.11% | - | - |
| 04/24/2024 | 88.320 | 88.320 | 88.120 | 88.120 | -0.36% | - | - |
| 04/25/2024 | 88.160 | 88.160 | 87.900 | 87.900 | -0.25% | - | - |
| 04/26/2024 | 88.010 | 88.150 | 88.010 | 88.150 | +0.28% | 14,093 | 16,000 |
| 04/29/2024 | 88.230 | 88.320 | 88.230 | 88.250 | +0.11% | 49,459 | 56,000 |
| 04/30/2024 | 88.300 | 88.300 | 87.990 | 87.990 | -0.29% | 107,635 | 122,000 |
| 05/02/2024 | 88.190 | 88.190 | 88.060 | 88.060 | +0.08% | - | - |
| 05/03/2024 | 88.180 | 88.320 | 88.180 | 88.320 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover