LastChg. % 1DChg. Abs.
93.530-0.13%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202693.57093.60093.53093.530-0.13%56,16060,000
04/28/202693.72093.72093.64093.650-0.16%224,830240,000
04/27/202693.80093.80093.80093.800+0.04%--
04/24/202693.72093.80093.72093.760-0.01%150,030160,000
04/23/202693.79093.81093.77093.770-0.06%187,592200,000
04/22/202693.93093.93093.83093.830-0.10%319,268340,000
04/21/202694.00094.00093.92093.920-0.09%206,770220,000
04/20/202693.94094.00093.94094.000+0.01%--
04/17/202693.79093.99093.79093.990+0.18%93,850100,000
04/16/202693.85093.85093.82093.820+0.06%--
04/15/202693.76093.76093.76093.760+0.13%--
04/14/202693.58093.64093.58093.640+0.11%--
04/13/202693.52093.54093.50093.540-0.05%97,249104,000
04/10/202693.62093.62093.59093.590+0.01%--
04/09/202693.64093.64093.58093.580-0.22%--
04/08/202693.76093.79093.76093.790+0.60%--
04/07/202693.39093.40093.23093.230-0.18%802,870860,000
04/02/202693.35093.40093.32093.400-0.03%242,774260,000
04/01/202693.51093.51093.43093.430+0.10%--
03/31/202693.35093.35093.34093.340+0.06%--
03/30/202693.19093.28093.19093.280+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas