LastChg. % 1DChg. Abs.
105.000+0.96%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026105.000105.000105.000105.000+0.96%2,1002,000
07/14/2026104.000104.000104.000104.000-2,0802,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000