| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.510 | -0.15% | -0.110 |
| 05/08/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 73.350 | 73.510 | 73.350 | 73.510 | -0.15% | 29,400 | 40,000 |
| 05/07/2026 | 73.660 | 73.660 | 73.620 | 73.620 | +0.12% | - | - |
| 05/06/2026 | 73.300 | 73.530 | 73.300 | 73.530 | +1.02% | - | - |
| 05/05/2026 | 72.770 | 72.790 | 72.770 | 72.790 | -0.11% | - | - |
| 05/04/2026 | 72.900 | 72.900 | 72.870 | 72.870 | -0.03% | - | - |
| 04/30/2026 | 72.380 | 72.890 | 72.380 | 72.890 | +0.48% | - | - |
| 04/29/2026 | 72.640 | 72.640 | 72.540 | 72.540 | -0.19% | - | - |
| 04/28/2026 | 72.760 | 72.760 | 72.680 | 72.680 | -0.40% | - | - |
| 04/27/2026 | 73.010 | 73.010 | 72.970 | 72.970 | -0.10% | - | - |
| 04/24/2026 | 72.810 | 73.040 | 72.810 | 73.040 | +0.15% | - | - |
| 04/23/2026 | 72.890 | 72.930 | 72.890 | 72.930 | -0.23% | - | - |
| 04/22/2026 | 73.210 | 73.210 | 73.050 | 73.100 | -0.15% | 14,642 | 20,000 |
| 04/21/2026 | 73.240 | 73.240 | 73.210 | 73.210 | +0.15% | - | - |
| 04/20/2026 | 72.940 | 73.100 | 72.940 | 73.100 | -0.10% | - | - |
| 04/17/2026 | 72.690 | 73.170 | 72.690 | 73.170 | +0.47% | - | - |
| 04/16/2026 | 72.850 | 72.850 | 72.830 | 72.830 | +0.18% | - | - |
| 04/15/2026 | 72.770 | 72.770 | 72.700 | 72.700 | +0.25% | - | - |
| 04/14/2026 | 72.580 | 72.580 | 72.520 | 72.520 | +0.25% | - | - |
| 04/13/2026 | 72.440 | 72.440 | 72.340 | 72.340 | -0.28% | - | - |
| 04/10/2026 | 72.780 | 72.780 | 72.540 | 72.540 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover