LastChg. % 1DChg. Abs.
71.500-0.51%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202671.48071.50071.48071.500-0.51%--
10/15/202671.65071.87071.65071.870+1.28%--
10/14/202671.20071.20070.96070.960-0.20%--
10/13/202671.17071.17071.10071.100+0.11%--
10/12/202671.10071.10071.02071.020+0.08%--
10/09/202671.18071.18070.96070.960-0.03%1,4242,000
10/08/202670.78070.98070.78070.980+0.16%--
10/07/202670.98070.98070.87070.870-0.28%--
10/06/202671.41071.41071.07071.070-0.31%--
10/05/202671.30071.30071.29071.290+0.04%--
10/02/202671.29071.29071.26071.260+0.78%--
10/01/202670.33070.71070.33070.710-0.16%--
09/30/202670.88070.88070.82070.820+0.33%--
09/29/202670.45070.59070.45070.590+0.20%--
09/28/202670.44070.45070.44070.450-0.04%--
09/25/202670.65070.65070.48070.480-0.51%--
09/24/202670.91070.91070.84070.840-0.49%--
09/23/202671.68071.68071.19071.190-0.74%--
09/22/202671.52071.72071.52071.720+0.15%--
09/21/202671.46071.61071.46071.610+0.66%--
09/18/202671.27071.27071.14071.140-0.41%--
09/17/202671.11071.43071.11071.430+0.56%--
09/16/202670.88071.03070.88071.030+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas