LastChg. % 1DChg. Abs.
74.210-0.04%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/02/202674.29074.29074.24074.240-0.20%--
07/01/202674.39074.39074.39074.390-0.33%--
06/30/202674.75074.75074.64074.640+0.03%--
06/29/202674.67074.67074.62074.620-0.08%--
06/26/202674.77074.77074.68074.680-0.09%--
06/25/202674.57074.75074.57074.750+0.25%--
06/24/202674.32074.56074.32074.560+0.31%5,9548,000
06/23/202674.13074.33074.13074.330+0.46%--
06/22/202673.85073.99073.85073.990+0.26%--
06/19/202673.97073.97073.80073.800-0.53%--
06/18/202674.28074.28074.19074.190-0.12%--
06/17/202674.26074.28074.26074.280+0.19%--
06/16/202674.07074.14074.07074.140+0.14%--
06/15/202674.00074.04074.00074.040+0.64%--
06/12/202673.85073.85073.57073.570+0.08%--
06/11/202673.17073.51073.17073.510+0.40%--
06/10/202673.34073.34073.22073.220-0.18%--
06/09/202673.23073.35073.23073.350+0.03%--
06/08/202673.24073.33073.24073.330-0.14%--
06/05/202673.55073.55073.43073.430-0.19%--
06/04/202673.53073.57073.53073.570-0.04%--
06/03/202673.65073.65073.60073.600-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas