LastChg. % 1DChg. Abs.
73.140-0.14%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202573.86073.86073.79073.790-0.09%--
11/06/202573.77073.80073.77073.800+0.01%--
11/07/202573.66073.66073.65073.650-0.20%--
11/10/202573.61073.77073.61073.770+0.16%--
11/11/202573.76073.86073.76073.860+0.12%--
11/12/202573.80073.99073.80073.990+0.18%--
11/13/202574.06074.06073.82073.820-0.23%--
11/14/202573.56073.62073.56073.620-0.27%--
11/17/202573.66073.66073.58073.580-0.05%--
11/18/202573.64073.65073.64073.650+0.10%--
11/19/202573.53073.58073.53073.580-0.10%--
11/20/202573.41073.41073.36073.360-0.30%--
11/21/202573.53073.57073.53073.570+0.29%--
11/24/202573.62073.62073.54073.540-0.04%--
11/25/202573.59073.83073.59073.830+0.39%--
11/26/202573.78073.78073.78073.780-0.07%--
11/27/202573.81073.82073.81073.820+0.05%--
11/28/202573.72073.78073.72073.780-0.05%--
12/01/202573.50073.50073.27073.270-0.69%--
12/02/202573.24073.24073.23073.230-0.05%--
12/03/202573.35073.38073.35073.380+0.20%--
12/04/202573.27073.27073.24073.240-0.19%--
12/05/202573.11073.14073.11073.140-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas