| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.760 | +0.07% | +0.050 |
| 01/05/2026, 16:00:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 72.850 | 72.850 | 72.690 | 72.690 | -0.62% | - | - |
| 12/09/2025 | 72.600 | 72.720 | 72.600 | 72.720 | +0.04% | - | - |
| 12/10/2025 | 72.490 | 72.670 | 72.490 | 72.670 | -0.07% | - | - |
| 12/11/2025 | 72.730 | 72.890 | 72.730 | 72.890 | +0.30% | - | - |
| 12/12/2025 | 72.760 | 72.760 | 72.670 | 72.670 | -0.30% | - | - |
| 12/15/2025 | 72.890 | 72.930 | 72.890 | 72.930 | +0.36% | - | - |
| 12/16/2025 | 72.900 | 72.900 | 72.790 | 72.790 | -0.19% | - | - |
| 12/17/2025 | 72.940 | 72.940 | 72.830 | 72.830 | +0.05% | - | - |
| 12/18/2025 | 72.910 | 72.910 | 72.770 | 72.770 | -0.08% | - | - |
| 12/19/2025 | 72.740 | 72.740 | 72.560 | 72.560 | -0.29% | - | - |
| 12/22/2025 | 72.550 | 72.550 | 72.440 | 72.440 | -0.17% | - | - |
| 12/23/2025 | 72.780 | 72.780 | 72.740 | 72.740 | +0.41% | - | - |
| 12/29/2025 | 72.990 | 73.100 | 72.990 | 73.100 | +0.49% | - | - |
| 12/30/2025 | 73.020 | 73.020 | 73.020 | 73.020 | -0.11% | - | - |
| 01/02/2026 | 72.830 | 72.830 | 72.710 | 72.710 | -0.42% | - | - |
| 01/05/2026 | 72.730 | 72.760 | 72.650 | 72.760 | +0.07% | 1,455 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover