LastChg. % 1DChg. Abs.
72.340-0.33%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202672.52072.58072.52072.5800.00%--
08/27/202672.70072.70072.58072.580-0.29%--
08/26/202672.96072.96072.79072.7900.00%--
08/25/202672.46072.79072.46072.790+0.39%--
08/24/202672.55072.55072.51072.510-0.08%--
08/21/202672.55072.57072.55072.570+0.11%--
08/20/202672.50072.50072.49072.4900.00%--
08/19/202672.44072.49072.44072.490+0.11%--
08/18/202672.42072.42072.41072.410-0.55%--
08/17/202672.90072.90072.81072.810-0.29%--
08/14/202673.23073.23073.02073.020-0.56%--
08/13/202673.18073.43073.18073.430+0.23%--
08/12/202673.09073.26073.09073.260+0.08%--
08/11/202672.82073.20072.82073.200-0.18%--
08/10/202673.33073.33073.33073.330-0.04%--
08/07/202673.20073.36073.20073.360-0.08%--
08/06/202673.40073.42073.40073.420+0.03%--
08/05/202673.54073.54073.40073.400-0.01%--
08/04/202673.14073.41073.14073.410+0.42%--
08/03/202673.12073.12073.10073.100+0.51%--
07/31/202673.04073.04072.73072.730-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas