LastChg. % 1DChg. Abs.
88.500+2.44%+2.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202688.50088.50088.50088.500+2.44%49,56056,000
07/27/202686.39086.39086.39086.390-0.99%1,727,8002,000,000
07/23/202687.25087.25087.25087.250-10,47012,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000