LastChg. % 1DChg. Abs.
91.900+3.00%+2.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202691.90091.90091.90091.900+3.00%27,57030,000
02/04/202689.22089.22089.22089.220-3.55%128,477144,000
02/03/202692.50092.50092.50092.500+0.65%9,25010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000