LastChg. % 1DChg. Abs.
90.450-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202690.45090.45090.45090.450-0.11%--
08/13/202690.55090.55090.55090.550+0.11%--
08/12/202690.45090.45090.45090.4500.00%--
08/11/202690.45090.45090.45090.450+0.06%--
08/10/202690.40090.40090.40090.400-0.17%--
08/07/202690.55090.55090.55090.550+0.06%--
08/06/202690.50090.50090.50090.500-0.06%--
08/05/202690.55090.55090.55090.5500.00%--
08/04/202690.55090.55090.55090.550+0.17%--
08/03/202690.40090.40090.40090.400+0.11%--
07/31/202690.30090.30090.30090.300-0.11%--
07/30/202690.40090.40090.40090.400+0.11%--
07/29/202690.30090.30090.30090.300-0.11%--
07/28/202690.40090.40090.40090.400+0.06%--
07/27/202690.35090.35090.35090.350+0.17%--
07/24/202690.20090.20090.20090.200+0.17%--
07/23/202690.05090.05090.05090.050-0.11%--
07/22/202690.15090.15090.15090.150-0.11%--
07/21/202690.25090.25090.25090.250-0.06%--
07/20/202690.30090.30090.30090.300-0.06%--
07/17/202690.35090.35090.35090.3500.00%--
07/16/202690.35090.35090.35090.3500.00%--
07/15/202690.35090.35090.35090.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas