LastChg. % 1DChg. Abs.
96.040+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202696.04096.04096.04096.040+0.03%57,62460,000
08/25/202696.01096.01096.01096.010+0.03%38,40440,000
08/04/202695.98095.98095.98095.980-9,59810,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000