LastChg. % 1DChg. Abs.
95.070-0.15%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/02/202595.19095.19095.19095.190-378,856398,000
12/03/202595.21095.21095.21095.210+0.02%19,04220,000
12/05/202595.21095.21095.21095.2100.00%38,08440,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000