LastChg. % 1DChg. Abs.
95.150-0.37%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202695.15095.15095.15095.150-0.37%26,64228,000
02/13/202695.50095.50095.50095.500-0.51%57,30060,000
02/11/202695.99095.99095.99095.9900.00%28,79730,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000