LastChg. % 1DChg. Abs.
96.900+2.27%+2.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202696.90096.90096.90096.900+2.27%19,38020,000
10/12/202694.75094.75094.75094.750-1.60%28,42530,000
09/30/202696.29096.29096.29096.290+0.30%32,73934,000
09/28/202696.00096.00096.00096.0000.00%34,56036,000
09/24/202696.00096.00096.00096.000-1.54%61,44064,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000