| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.850 | -0.12% | -0.100 |
| 06/05/2026, 17:03:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 85.850 | 85.850 | 85.850 | 85.850 | -0.12% | - | - |
| 06/03/2026 | 85.950 | 85.950 | 85.950 | 85.950 | -0.23% | - | - |
| 06/02/2026 | 86.150 | 86.150 | 86.150 | 86.150 | +0.23% | - | - |
| 06/01/2026 | 85.950 | 85.950 | 85.950 | 85.950 | +0.29% | - | - |
| 05/29/2026 | 85.700 | 85.700 | 85.700 | 85.700 | 0.00% | - | - |
| 05/28/2026 | 85.700 | 85.700 | 85.700 | 85.700 | +0.18% | - | - |
| 05/27/2026 | 85.550 | 85.550 | 85.550 | 85.550 | 0.00% | - | - |
| 05/26/2026 | 85.550 | 85.550 | 85.550 | 85.550 | +0.29% | - | - |
| 05/22/2026 | 85.300 | 85.300 | 85.300 | 85.300 | +0.18% | - | - |
| 05/21/2026 | 85.150 | 85.150 | 85.150 | 85.150 | +0.12% | - | - |
| 05/20/2026 | 85.050 | 85.050 | 85.050 | 85.050 | +0.41% | - | - |
| 05/19/2026 | 84.700 | 84.700 | 84.700 | 84.700 | -0.18% | - | - |
| 05/18/2026 | 84.850 | 84.850 | 84.850 | 84.850 | 0.00% | - | - |
| 05/15/2026 | 84.850 | 84.850 | 84.850 | 84.850 | -0.06% | - | - |
| 05/13/2026 | 84.900 | 84.900 | 84.900 | 84.900 | -0.06% | - | - |
| 05/12/2026 | 84.950 | 84.950 | 84.950 | 84.950 | -0.29% | - | - |
| 05/11/2026 | 85.200 | 85.200 | 85.200 | 85.200 | -0.23% | - | - |
| 05/08/2026 | 85.400 | 85.400 | 85.400 | 85.400 | -0.12% | - | - |
| 05/07/2026 | 85.500 | 85.500 | 85.500 | 85.500 | +0.12% | - | - |
| 05/06/2026 | 85.400 | 85.400 | 85.400 | 85.400 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover