LastChg. % 1DChg. Abs.
85.750-0.06%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202685.75085.75085.75085.750-0.06%--
07/17/202685.80085.80085.80085.800+0.06%--
07/16/202685.75085.75085.75085.750-0.06%--
07/15/202685.80085.80085.80085.800-0.06%--
07/14/202685.85085.85085.85085.850-0.17%--
07/13/202686.00086.00086.00086.000-0.06%--
07/10/202686.05086.05086.05086.0500.00%--
07/09/202686.05086.05086.05086.050+0.17%--
07/08/202685.90085.90085.90085.900-0.52%--
07/07/202686.35086.35086.35086.350-0.17%--
07/06/202686.50086.50086.50086.5000.00%--
07/03/202686.50086.50086.50086.500-0.12%--
07/02/202686.60086.60086.60086.6000.00%--
07/01/202686.60086.60086.60086.600-0.06%--
06/30/202686.65086.65086.65086.6500.00%--
06/29/202686.65086.65086.65086.650-0.06%--
06/26/202686.70086.70086.70086.700+0.06%--
06/25/202686.65086.65086.65086.650+0.12%--
06/24/202686.55086.55086.55086.550+0.12%--
06/23/202686.45086.45086.45086.450+0.17%--
06/22/202686.30086.30086.30086.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas