LastChg. % 1DChg. Abs.
83.650+0.12%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202483.05083.05083.05083.050+0.42%--
11/12/202483.10083.10083.10083.100+0.06%--
11/13/202482.85082.85082.85082.850-0.30%--
11/14/202483.10083.10083.10083.100+0.30%--
11/15/202483.10083.10083.10083.1000.00%--
11/18/202482.90082.90082.90082.900-0.24%--
11/19/202483.05083.05083.05083.050+0.18%--
11/20/202482.90082.90082.90082.900-0.18%--
11/21/202483.00083.00083.00083.000+0.12%--
11/22/202482.95082.95082.95082.950-0.06%--
11/25/202483.50083.50083.50083.500+0.66%--
11/26/202483.35083.35083.35083.350-0.18%--
11/27/202483.50083.50083.50083.500+0.18%--
11/28/202483.75083.75083.75083.750+0.30%--
11/29/202483.85083.85083.85083.850+0.12%--
12/02/202483.75083.75083.75083.750-0.12%--
12/03/202483.80083.80083.80083.800+0.06%--
12/04/202483.70083.70083.70083.700-0.12%--
12/05/202483.50083.50083.50083.500-0.24%--
12/06/202483.55083.55083.55083.550+0.06%--
12/09/202483.65083.65083.65083.650+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas