LastChg. % 1DChg. Abs.
86.050-0.12%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202586.30086.30086.30086.300+0.29%--
11/06/202586.35086.35086.35086.350+0.06%--
11/07/202586.30086.30086.30086.300-0.06%--
11/10/202586.35086.35086.35086.350+0.06%--
11/11/202586.35086.35086.35086.3500.00%--
11/12/202586.35086.35086.35086.3500.00%--
11/14/202586.10086.10086.10086.100-0.29%--
11/17/202586.10086.10086.10086.1000.00%--
11/18/202586.20086.20086.20086.200+0.12%--
11/19/202586.15086.15086.15086.150-0.06%--
11/20/202586.15086.15086.15086.1500.00%--
11/21/202586.30086.30086.30086.300+0.17%--
11/24/202586.25086.25086.25086.250-0.06%--
11/25/202586.35086.35086.35086.350+0.12%--
11/26/202586.35086.35086.35086.3500.00%--
11/27/202586.35086.35086.35086.3500.00%--
11/28/202586.25086.25086.25086.250-0.12%--
12/01/202586.10086.10086.10086.100-0.17%--
12/02/202586.15086.15086.15086.150+0.06%--
12/03/202586.20086.20086.20086.200+0.06%--
12/04/202586.15086.15086.15086.150-0.06%--
12/05/202586.05086.05086.05086.050-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas