| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.740 | -0.54% | -0.680 |
| 02/06/2026, 13:00:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 124.740 | 124.740 | 124.740 | 124.740 | -0.54% | 37,422 | 30,000 |
| 02/05/2026 | 125.420 | 125.420 | 125.420 | 125.420 | +0.55% | 50,168 | 40,000 |
| 02/04/2026 | 124.380 | 124.380 | 124.380 | 124.380 | -0.83% | 74,628 | 60,000 |
| 02/03/2026 | 123.630 | 123.630 | 123.630 | 123.630 | -0.60% | 24,726 | 20,000 |
| 02/02/2026 | 122.900 | 122.900 | 122.900 | 122.900 | -0.59% | 41,786 | 34,000 |
| 01/27/2026 | 121.500 | 121.500 | 121.500 | 121.500 | -1.14% | 97,200 | 80,000 |
| 01/26/2026 | 121.020 | 121.020 | 121.020 | 121.020 | -0.40% | 60,510 | 50,000 |
| 01/23/2026 | 120.390 | 120.390 | 120.390 | 120.390 | -0.52% | 240,780 | 200,000 |
| 01/22/2026 | 120.400 | 120.400 | 120.400 | 120.400 | +0.01% | 96,320 | 80,000 |
| 01/16/2026 | 121.640 | 121.640 | 121.640 | 121.640 | +1.03% | 24,328 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover