LastChg. % 1DChg. Abs.
91.950-2.18%-2.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202694.00094.00094.00094.000+2.29%56,40060,000
09/30/202691.90091.90091.90091.900-2.23%18,38020,000
09/23/202694.00094.00094.00094.0000.00%18,80020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000