LastChg. % 1DChg. Abs.
93.000+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/15/202588.00088.00088.00088.000-3.30%26,40030,000
01/22/202590.00090.00090.00090.000+2.27%10,80012,000
01/29/202590.00090.00090.00090.0000.00%48,60054,000
01/30/202590.00090.00090.00090.0000.00%70,20078,000
02/05/202592.90092.90092.90092.900+3.22%18,58020,000
02/10/202593.00093.00093.00093.000+0.11%18,60020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000