LastChg. % 1DChg. Abs.
31.490+1.16%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202631.17031.49031.17031.490+1.16%99,322316,000
02/25/202631.40031.40031.03031.130+0.23%19,95564,000
02/24/202631.10031.40031.06031.060+0.71%6,28020,000
02/23/202630.85030.85030.84030.840-0.29%--
02/20/202630.90030.93030.90030.930+0.88%--
02/19/202630.56030.66030.56030.660-0.23%--
02/18/202630.80030.80030.73030.730-0.42%--
02/17/202630.60030.86030.60030.860+1.38%--
02/16/202630.60030.60030.44030.440-0.46%--
02/13/202630.31030.58030.31030.580+0.56%--
02/12/202631.00031.00030.12030.410+1.13%62,000200,000
02/11/202630.07030.07030.07030.070-1.09%--
02/10/202629.43030.40029.43030.400+4.04%37,516124,000
02/09/202629.12029.22029.12029.220-0.71%--
02/06/202629.65029.65029.43029.430+0.58%--
02/05/202629.33029.33029.26029.260-0.20%--
02/04/202629.34029.34029.32029.320+0.65%--
02/03/202629.44029.80029.13029.130-1.62%37,548126,000
02/02/202629.74029.74029.61029.610-0.24%--
01/30/202629.65029.68029.65029.680-0.30%--
01/29/202629.61029.77029.61029.770+0.10%--
01/28/202629.74029.74029.74029.740-0.07%--
01/27/202629.73029.76029.73029.760-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas