| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.590 | -0.80% | -0.230 |
| 07/21/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 28.670 | 28.670 | 28.590 | 28.590 | -0.80% | - | - |
| 07/20/2026 | 28.970 | 28.970 | 28.820 | 28.820 | -0.89% | - | - |
| 07/17/2026 | 28.860 | 29.080 | 28.860 | 29.080 | +1.75% | - | - |
| 07/16/2026 | 28.700 | 28.700 | 28.580 | 28.580 | -0.90% | - | - |
| 07/15/2026 | 28.740 | 28.840 | 28.740 | 28.840 | -0.48% | - | - |
| 07/14/2026 | 28.920 | 28.980 | 28.920 | 28.980 | -0.10% | - | - |
| 07/13/2026 | 30.070 | 30.070 | 29.010 | 29.010 | -0.07% | 30,070 | 100,000 |
| 07/10/2026 | 29.090 | 29.090 | 29.030 | 29.030 | +0.90% | - | - |
| 07/09/2026 | 28.750 | 28.770 | 28.750 | 28.770 | -0.31% | - | - |
| 07/08/2026 | 29.700 | 29.700 | 28.860 | 28.860 | -1.03% | 49,302 | 166,000 |
| 07/07/2026 | 29.150 | 29.160 | 29.150 | 29.160 | -1.25% | - | - |
| 07/06/2026 | 29.220 | 29.530 | 29.220 | 29.530 | +1.51% | - | - |
| 07/03/2026 | 29.180 | 29.180 | 29.090 | 29.090 | -3.00% | - | - |
| 07/02/2026 | 29.330 | 29.990 | 29.230 | 29.990 | +1.59% | 59,980 | 200,000 |
| 07/01/2026 | 29.580 | 29.580 | 29.520 | 29.520 | -2.09% | - | - |
| 06/30/2026 | 30.430 | 30.430 | 30.150 | 30.150 | -0.30% | - | - |
| 06/29/2026 | 30.310 | 30.310 | 30.240 | 30.240 | +0.17% | - | - |
| 06/26/2026 | 30.550 | 30.550 | 30.190 | 30.190 | -1.88% | - | - |
| 06/25/2026 | 30.810 | 30.810 | 30.770 | 30.770 | +0.13% | - | - |
| 06/24/2026 | 30.450 | 30.730 | 30.450 | 30.730 | +1.45% | - | - |
| 06/23/2026 | 30.050 | 30.290 | 30.050 | 30.290 | +1.27% | - | - |
| 06/22/2026 | 29.670 | 29.910 | 29.670 | 29.910 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover