| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.110 | +0.50% | +0.140 |
| 09/11/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 28.050 | 28.110 | 28.050 | 28.110 | +0.50% | - | - |
| 09/10/2026 | 28.200 | 28.200 | 27.970 | 27.970 | -1.86% | - | - |
| 09/09/2026 | 28.670 | 29.500 | 28.500 | 28.500 | -2.33% | 14,750 | 50,000 |
| 09/08/2026 | 28.750 | 29.180 | 28.750 | 29.180 | +0.90% | - | - |
| 09/07/2026 | 29.070 | 29.070 | 28.920 | 28.920 | -0.65% | - | - |
| 09/04/2026 | 29.070 | 29.110 | 29.070 | 29.110 | +0.66% | - | - |
| 09/03/2026 | 28.830 | 28.920 | 28.780 | 28.920 | +1.83% | 3,460 | 12,000 |
| 09/02/2026 | 27.930 | 28.840 | 27.930 | 28.400 | +0.78% | 288,400 | 1,000,000 |
| 09/01/2026 | 28.720 | 28.720 | 27.940 | 28.180 | -0.18% | 75,228 | 262,000 |
| 08/31/2026 | 28.490 | 29.000 | 28.230 | 28.230 | -1.91% | 1,740 | 6,000 |
| 08/28/2026 | 28.570 | 28.780 | 28.570 | 28.780 | +0.28% | - | - |
| 08/27/2026 | 28.920 | 28.920 | 28.700 | 28.700 | -0.35% | - | - |
| 08/26/2026 | 28.960 | 28.960 | 28.800 | 28.800 | +0.14% | - | - |
| 08/25/2026 | 28.530 | 28.760 | 28.530 | 28.760 | +0.81% | - | - |
| 08/24/2026 | 28.510 | 28.530 | 28.510 | 28.530 | -0.04% | - | - |
| 08/21/2026 | 28.700 | 28.700 | 28.430 | 28.540 | +0.74% | 1,722 | 6,000 |
| 08/20/2026 | 28.300 | 28.330 | 28.300 | 28.330 | -0.25% | - | - |
| 08/19/2026 | 28.260 | 28.400 | 28.260 | 28.400 | +0.74% | - | - |
| 08/18/2026 | 28.780 | 28.900 | 28.160 | 28.190 | +0.28% | 115,360 | 400,000 |
| 08/17/2026 | 28.020 | 29.190 | 28.020 | 28.110 | -3.73% | 58,204 | 200,000 |
| 08/14/2026 | 28.580 | 29.200 | 28.240 | 29.200 | +0.55% | 19,856 | 68,000 |
| 08/13/2026 | 28.800 | 29.650 | 28.800 | 29.040 | -0.10% | 59,300 | 200,000 |
| 08/12/2026 | 28.860 | 29.700 | 28.860 | 29.070 | +0.38% | 123,552 | 416,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover