| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.060 | -0.89% | -0.270 |
| 06/05/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 30.280 | 30.280 | 30.060 | 30.060 | -0.89% | - | - |
| 06/04/2026 | 30.320 | 30.330 | 30.320 | 30.330 | -0.33% | - | - |
| 06/03/2026 | 30.530 | 30.530 | 30.430 | 30.430 | -1.68% | - | - |
| 06/02/2026 | 31.030 | 31.030 | 30.950 | 30.950 | +1.78% | - | - |
| 06/01/2026 | 30.720 | 30.720 | 30.410 | 30.410 | -1.27% | - | - |
| 05/29/2026 | 30.700 | 30.800 | 30.700 | 30.800 | +0.72% | - | - |
| 05/28/2026 | 30.450 | 30.580 | 30.450 | 30.580 | -0.88% | - | - |
| 05/27/2026 | 31.090 | 31.090 | 30.850 | 30.850 | -0.45% | - | - |
| 05/26/2026 | 31.050 | 31.050 | 30.990 | 30.990 | -1.21% | - | - |
| 05/25/2026 | 31.020 | 31.370 | 31.010 | 31.370 | +2.75% | 26,057 | 84,000 |
| 05/22/2026 | 30.270 | 30.530 | 30.270 | 30.530 | +2.24% | - | - |
| 05/21/2026 | 29.700 | 29.860 | 29.700 | 29.860 | +2.40% | - | - |
| 05/20/2026 | 28.950 | 29.160 | 28.860 | 29.160 | +1.07% | 57,900 | 200,000 |
| 05/19/2026 | 29.120 | 29.120 | 28.850 | 28.850 | -1.43% | - | - |
| 05/18/2026 | 29.700 | 29.850 | 29.270 | 29.270 | +0.45% | 64,377 | 216,000 |
| 05/15/2026 | 29.590 | 29.590 | 29.140 | 29.140 | -2.80% | - | - |
| 05/14/2026 | 29.560 | 29.980 | 29.560 | 29.980 | +1.77% | - | - |
| 05/13/2026 | 29.540 | 29.540 | 29.460 | 29.460 | 0.00% | - | - |
| 05/12/2026 | 29.600 | 29.600 | 29.460 | 29.460 | -2.26% | - | - |
| 05/11/2026 | 30.200 | 30.200 | 30.140 | 30.140 | -0.95% | - | - |
| 05/08/2026 | 30.220 | 30.430 | 30.220 | 30.430 | -0.26% | - | - |
| 05/07/2026 | 30.560 | 30.560 | 30.510 | 30.510 | +0.39% | - | - |
| 05/06/2026 | 30.500 | 30.500 | 30.240 | 30.390 | +2.12% | 15,250 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover