| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.820 | -2.33% | -0.710 |
| 12/05/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 31.540 | 31.900 | 31.540 | 31.550 | -0.85% | 12,760 | 40,000 |
| 11/10/2025 | 31.480 | 31.690 | 31.480 | 31.690 | +0.44% | - | - |
| 11/11/2025 | 31.650 | 31.830 | 31.650 | 31.830 | +0.44% | - | - |
| 11/12/2025 | 31.780 | 32.120 | 31.780 | 32.120 | +0.91% | - | - |
| 11/13/2025 | 32.250 | 32.250 | 31.750 | 31.750 | -1.15% | - | - |
| 11/14/2025 | 31.750 | 31.750 | 31.330 | 31.510 | -0.76% | 2,540 | 8,000 |
| 11/17/2025 | 31.440 | 31.440 | 31.290 | 31.290 | -0.70% | - | - |
| 11/18/2025 | 31.350 | 31.350 | 31.080 | 31.080 | -0.67% | - | - |
| 11/19/2025 | 31.000 | 31.380 | 30.950 | 31.380 | +0.97% | 628 | 2,000 |
| 11/20/2025 | 30.820 | 31.000 | 30.530 | 30.530 | -2.71% | 11,780 | 38,000 |
| 11/21/2025 | 30.740 | 31.000 | 30.740 | 30.790 | +0.85% | 6,200 | 20,000 |
| 11/24/2025 | 30.950 | 30.950 | 30.820 | 30.820 | +0.10% | - | - |
| 11/25/2025 | 31.000 | 31.120 | 30.760 | 31.120 | +0.97% | 19,840 | 64,000 |
| 11/26/2025 | 30.930 | 30.930 | 30.890 | 30.890 | -0.74% | - | - |
| 11/27/2025 | 30.910 | 30.910 | 30.880 | 30.880 | -0.03% | - | - |
| 11/28/2025 | 30.620 | 30.940 | 30.620 | 30.890 | +0.03% | 28,463 | 92,000 |
| 12/01/2025 | 30.270 | 30.580 | 29.920 | 29.920 | -3.14% | 25,636 | 84,000 |
| 12/02/2025 | 29.900 | 29.900 | 29.830 | 29.830 | -0.30% | 22,716 | 76,000 |
| 12/03/2025 | 29.900 | 30.160 | 29.900 | 30.080 | +0.84% | 301,600 | 1,000,000 |
| 12/04/2025 | 30.000 | 30.530 | 30.000 | 30.530 | +1.50% | 6,106 | 20,000 |
| 12/05/2025 | 29.870 | 29.870 | 29.820 | 29.820 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover