| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.310 | +0.03% | +0.010 |
| 10/23/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 31.460 | 31.900 | 31.310 | 31.310 | +0.03% | 19,778 | 62,000 |
| 10/22/2026 | 30.780 | 31.400 | 30.780 | 31.300 | +2.35% | 117,964 | 382,000 |
| 10/21/2026 | 30.530 | 30.580 | 30.530 | 30.580 | +0.36% | - | - |
| 10/20/2026 | 30.050 | 30.470 | 30.050 | 30.470 | +1.57% | - | - |
| 10/19/2026 | 30.270 | 30.270 | 30.000 | 30.000 | -0.99% | - | - |
| 10/16/2026 | 29.890 | 30.300 | 29.890 | 30.300 | -1.01% | - | - |
| 10/15/2026 | 30.840 | 30.840 | 30.610 | 30.610 | +1.09% | - | - |
| 10/14/2026 | 30.570 | 30.570 | 30.280 | 30.280 | -0.79% | - | - |
| 10/13/2026 | 30.560 | 30.560 | 30.520 | 30.520 | +0.73% | - | - |
| 10/12/2026 | 30.300 | 30.300 | 30.300 | 30.300 | +0.53% | - | - |
| 10/09/2026 | 30.350 | 30.350 | 30.140 | 30.140 | +0.47% | - | - |
| 10/08/2026 | 29.840 | 30.090 | 29.840 | 30.000 | +0.47% | 9,009 | 30,000 |
| 10/07/2026 | 30.420 | 30.420 | 29.850 | 29.860 | -0.20% | 6,084 | 20,000 |
| 10/06/2026 | 30.470 | 30.470 | 29.920 | 29.920 | +0.44% | - | - |
| 10/05/2026 | 30.150 | 30.150 | 29.790 | 29.790 | -2.33% | - | - |
| 10/02/2026 | 30.080 | 30.900 | 30.080 | 30.500 | +4.13% | 115,212 | 378,000 |
| 10/01/2026 | 28.890 | 29.290 | 28.890 | 29.290 | -0.14% | - | - |
| 09/30/2026 | 29.520 | 29.520 | 29.330 | 29.330 | +0.65% | - | - |
| 09/29/2026 | 29.220 | 29.220 | 29.140 | 29.140 | -0.27% | - | - |
| 09/28/2026 | 29.090 | 29.220 | 29.090 | 29.220 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover