| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.740 | -0.02% | -0.020 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 100.980 | 100.980 | 100.980 | 100.980 | 0.00% | - | - |
| 11/06/2025 | 100.950 | 100.950 | 100.950 | 100.950 | -0.03% | - | - |
| 11/07/2025 | 100.950 | 100.950 | 100.940 | 100.940 | -0.01% | - | - |
| 11/10/2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.00% | - | - |
| 11/11/2025 | 100.930 | 100.930 | 100.930 | 100.930 | -0.01% | - | - |
| 11/12/2025 | 100.920 | 100.920 | 100.920 | 100.920 | -0.01% | - | - |
| 11/13/2025 | 100.900 | 100.900 | 100.900 | 100.900 | -0.02% | - | - |
| 11/14/2025 | 100.890 | 100.890 | 100.890 | 100.890 | -0.01% | - | - |
| 11/17/2025 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% | - | - |
| 11/18/2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.00% | - | - |
| 11/19/2025 | 100.870 | 100.870 | 100.870 | 100.870 | -0.01% | - | - |
| 11/20/2025 | 100.850 | 100.850 | 100.850 | 100.850 | -0.02% | - | - |
| 11/21/2025 | 100.840 | 100.840 | 100.840 | 100.840 | -0.01% | - | - |
| 11/24/2025 | 100.830 | 100.830 | 100.830 | 100.830 | -0.01% | - | - |
| 11/25/2025 | 100.820 | 100.820 | 100.820 | 100.820 | -0.01% | - | - |
| 11/26/2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.01% | - | - |
| 11/27/2025 | 100.790 | 100.790 | 100.790 | 100.790 | -0.02% | - | - |
| 11/28/2025 | 100.780 | 100.780 | 100.780 | 100.780 | -0.01% | - | - |
| 12/01/2025 | 100.780 | 100.780 | 100.780 | 100.780 | 0.00% | - | - |
| 12/02/2025 | 100.770 | 100.770 | 100.770 | 100.770 | -0.01% | - | - |
| 12/03/2025 | 100.760 | 100.760 | 100.760 | 100.760 | -0.01% | - | - |
| 12/04/2025 | 100.740 | 100.740 | 100.740 | 100.740 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover