LastChg. % 1DChg. Abs.
101.910-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/2025102.170102.180102.170102.180-0.01%--
06/17/2025102.160102.160102.160102.160-0.02%--
06/18/2025102.150102.150102.150102.150-0.01%--
06/19/2025102.130102.130102.130102.130-0.02%--
06/20/2025102.120102.120102.120102.120-0.01%--
06/23/2025102.080102.110102.080102.110-0.01%--
06/24/2025102.110102.110102.100102.100-0.01%--
06/25/2025102.110102.110102.100102.1000.00%--
06/26/2025102.090102.090102.090102.090-0.01%--
06/27/2025102.090102.090102.070102.070-0.02%--
06/30/2025102.060102.060102.060102.060-0.01%--
07/01/2025102.060102.060102.050102.050-0.01%--
07/02/2025102.040102.040102.040102.040-0.01%--
07/03/2025102.020102.020102.020102.020-0.02%--
07/04/2025102.020102.050102.020102.0200.00%20,41020,000
07/07/2025102.010102.010101.990101.990-0.03%--
07/08/2025101.970101.970101.970101.970-0.02%--
07/09/2025101.960101.970101.960101.9700.00%--
07/10/2025101.940101.940101.940101.940-0.03%--
07/11/2025101.920101.920101.920101.920-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas