Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.910 | -0.01% | -0.010 |
07/14/2025, 10:00:26 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 102.170 | 102.180 | 102.170 | 102.180 | -0.01% | - | - |
06/17/2025 | 102.160 | 102.160 | 102.160 | 102.160 | -0.02% | - | - |
06/18/2025 | 102.150 | 102.150 | 102.150 | 102.150 | -0.01% | - | - |
06/19/2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.02% | - | - |
06/20/2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.01% | - | - |
06/23/2025 | 102.080 | 102.110 | 102.080 | 102.110 | -0.01% | - | - |
06/24/2025 | 102.110 | 102.110 | 102.100 | 102.100 | -0.01% | - | - |
06/25/2025 | 102.110 | 102.110 | 102.100 | 102.100 | 0.00% | - | - |
06/26/2025 | 102.090 | 102.090 | 102.090 | 102.090 | -0.01% | - | - |
06/27/2025 | 102.090 | 102.090 | 102.070 | 102.070 | -0.02% | - | - |
06/30/2025 | 102.060 | 102.060 | 102.060 | 102.060 | -0.01% | - | - |
07/01/2025 | 102.060 | 102.060 | 102.050 | 102.050 | -0.01% | - | - |
07/02/2025 | 102.040 | 102.040 | 102.040 | 102.040 | -0.01% | - | - |
07/03/2025 | 102.020 | 102.020 | 102.020 | 102.020 | -0.02% | - | - |
07/04/2025 | 102.020 | 102.050 | 102.020 | 102.020 | 0.00% | 20,410 | 20,000 |
07/07/2025 | 102.010 | 102.010 | 101.990 | 101.990 | -0.03% | - | - |
07/08/2025 | 101.970 | 101.970 | 101.970 | 101.970 | -0.02% | - | - |
07/09/2025 | 101.960 | 101.970 | 101.960 | 101.970 | 0.00% | - | - |
07/10/2025 | 101.940 | 101.940 | 101.940 | 101.940 | -0.03% | - | - |
07/11/2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover