LastChg. % 1DChg. Abs.
94.710-0.32%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202694.71094.71094.71094.710-0.32%28,41330,000
10/23/202695.01095.01095.01095.0100.00%19,00220,000
10/21/202695.01095.01095.01095.010-13,30114,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000