LastChg. % 1DChg. Abs.
70.800-0.14%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202670.80070.80070.80070.800-0.14%--
07/17/202670.90070.90070.90070.900+0.14%--
07/16/202670.80070.80070.80070.800-0.14%--
07/15/202670.90070.90070.90070.900-0.14%--
07/14/202671.00071.00071.00071.000-0.28%--
07/13/202671.20071.20071.20071.200-0.07%--
07/10/202671.25071.25071.25071.250+0.07%--
07/09/202671.20071.20071.20071.200+0.28%--
07/08/202671.00071.00071.00071.000-0.98%--
07/07/202671.70071.70071.70071.700-0.42%--
07/06/202672.00072.00072.00072.000-0.07%--
07/03/202672.05072.05072.05072.050-0.28%--
07/02/202672.25072.25072.25072.250-0.34%--
07/01/202672.50072.50072.50072.500-0.21%--
06/30/202672.65072.65072.65072.6500.00%--
06/29/202672.65072.65072.65072.6500.00%--
06/26/202672.65072.65072.65072.6500.00%--
06/25/202672.65072.65072.65072.650+0.21%--
06/24/202672.50072.50072.50072.500+0.42%--
06/23/202672.20072.20072.20072.200+0.35%--
06/22/202671.95071.95071.95071.950-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas