| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.600 | +0.14% | +0.100 |
| 01/09/2026, 17:01:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 71.300 | 71.300 | 71.300 | 71.300 | -0.07% | - | - |
| 12/11/2025 | 71.500 | 71.500 | 71.500 | 71.500 | +0.28% | - | - |
| 12/12/2025 | 71.200 | 71.200 | 71.200 | 71.200 | -0.42% | - | - |
| 12/15/2025 | 71.300 | 71.300 | 71.300 | 71.300 | +0.14% | - | - |
| 12/16/2025 | 71.150 | 71.150 | 71.150 | 71.150 | -0.21% | - | - |
| 12/17/2025 | 71.150 | 71.150 | 71.150 | 71.150 | 0.00% | - | - |
| 12/18/2025 | 71.150 | 71.150 | 71.150 | 71.150 | 0.00% | - | - |
| 12/19/2025 | 70.950 | 70.950 | 70.950 | 70.950 | -0.28% | - | - |
| 12/22/2025 | 70.800 | 70.800 | 70.800 | 70.800 | -0.21% | - | - |
| 12/23/2025 | 71.100 | 71.100 | 71.100 | 71.100 | +0.42% | - | - |
| 12/29/2025 | 71.350 | 71.350 | 71.350 | 71.350 | +0.35% | - | - |
| 12/30/2025 | 71.150 | 71.150 | 71.150 | 71.150 | -0.28% | - | - |
| 01/02/2026 | 70.900 | 70.900 | 70.900 | 70.900 | -0.35% | - | - |
| 01/05/2026 | 71.050 | 71.050 | 71.050 | 71.050 | +0.21% | - | - |
| 01/07/2026 | 71.600 | 71.600 | 71.600 | 71.600 | +0.77% | - | - |
| 01/08/2026 | 71.500 | 71.500 | 71.500 | 71.500 | -0.14% | - | - |
| 01/09/2026 | 71.600 | 71.600 | 71.600 | 71.600 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover