LastChg. % 1DChg. Abs.
69.300+0.07%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/202669.30069.30069.30069.300+0.07%--
10/19/202669.25069.25069.25069.250+0.07%--
10/16/202669.20069.20069.20069.200-0.22%--
10/15/202669.35069.35069.35069.350+0.87%--
10/14/202668.75068.75068.75068.750-0.15%--
10/13/202668.85068.85068.85068.850+0.15%--
10/12/202668.75068.75068.75068.750+0.22%--
10/09/202668.60068.60068.60068.600+0.15%--
10/08/202668.50068.50068.50068.500+0.15%--
10/07/202668.40068.40068.40068.400-0.07%--
10/06/202668.45068.45068.45068.450-0.07%--
10/05/202668.50068.50068.50068.500-0.15%--
10/02/202668.60068.60068.60068.600+1.11%--
10/01/202667.85067.85067.85067.850-0.07%--
09/30/202667.90067.90067.90067.900+0.07%--
09/29/202667.85067.85067.85067.850+0.37%--
09/28/202667.60067.60067.60067.600-0.07%--
09/25/202667.65067.65067.65067.650-0.37%--
09/24/202667.90067.90067.90067.900-0.95%--
09/23/202668.55068.55068.55068.550-0.87%--
09/22/202669.15069.15069.15069.1500.00%--
09/21/202669.15069.15069.15069.150+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas