LastChg. % 1DChg. Abs.
69.850+0.29%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202669.85069.85069.85069.850+0.29%--
09/03/202669.65069.65069.65069.650+0.29%--
09/02/202669.45069.45069.45069.450-0.36%--
09/01/202669.70069.70069.70069.700-0.21%--
08/31/202669.85069.85069.85069.850-0.57%--
08/28/202670.25070.25070.25070.250-0.07%--
08/27/202670.30070.30070.30070.300-0.28%--
08/26/202670.50070.50070.50070.500-0.07%--
08/25/202670.55070.55070.55070.550+0.36%--
08/24/202670.30070.30070.30070.3000.00%--
08/21/202670.30070.30070.30070.300-0.07%--
08/20/202670.35070.35070.35070.350+0.07%--
08/19/202670.30070.30070.30070.3000.00%--
08/18/202670.30070.30070.30070.300-0.35%--
08/17/202670.55070.55070.55070.550-0.14%--
08/14/202670.65070.65070.65070.650-0.70%--
08/13/202671.15071.15071.15071.150+0.35%--
08/12/202670.90070.90070.90070.900-0.07%--
08/11/202670.95070.95070.95070.950+0.35%--
08/10/202670.70070.70070.70070.700-0.49%--
08/07/202671.05071.05071.05071.050-0.14%--
08/06/202671.15071.15071.15071.1500.00%--
08/05/202671.15071.15071.15071.150+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas