| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.300 | -0.54% | -0.350 |
| 04/30/2024, 17:02:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 65.250 | 65.250 | 65.250 | 65.250 | +0.85% | - | - |
| 04/03/2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.00% | - | - |
| 04/04/2024 | 65.800 | 65.800 | 65.800 | 65.800 | +0.84% | - | - |
| 04/05/2024 | 65.550 | 65.550 | 65.550 | 65.550 | -0.38% | - | - |
| 04/08/2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.53% | - | - |
| 04/09/2024 | 65.850 | 65.850 | 65.850 | 65.850 | +1.00% | - | - |
| 04/10/2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.61% | - | - |
| 04/12/2024 | 65.850 | 65.850 | 65.850 | 65.850 | +0.61% | - | - |
| 04/15/2024 | 65.050 | 65.050 | 65.050 | 65.050 | -1.21% | - | - |
| 04/16/2024 | 64.400 | 64.400 | 64.400 | 64.400 | -1.00% | - | - |
| 04/17/2024 | 64.750 | 64.750 | 64.750 | 64.750 | +0.54% | - | - |
| 04/18/2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.08% | - | - |
| 04/19/2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.23% | - | - |
| 04/22/2024 | 64.650 | 64.650 | 64.650 | 64.650 | +0.15% | - | - |
| 04/24/2024 | 63.750 | 63.750 | 63.750 | 63.750 | -1.39% | - | - |
| 04/25/2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.39% | - | - |
| 04/26/2024 | 64.300 | 64.300 | 64.300 | 64.300 | +1.26% | - | - |
| 04/29/2024 | 64.650 | 64.650 | 64.650 | 64.650 | +0.54% | - | - |
| 04/30/2024 | 64.300 | 64.300 | 64.300 | 64.300 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover