| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.100 | -0.14% | -0.100 |
| 12/04/2025, 17:09:52 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 73.000 | 73.000 | 73.000 | 73.000 | -0.27% | - | - |
| 11/06/2025 | 73.150 | 73.150 | 73.150 | 73.150 | +0.21% | - | - |
| 11/07/2025 | 72.900 | 72.900 | 72.900 | 72.900 | -0.34% | - | - |
| 11/10/2025 | 73.000 | 73.000 | 73.000 | 73.000 | +0.14% | - | - |
| 11/11/2025 | 73.050 | 73.050 | 73.050 | 73.050 | +0.07% | - | - |
| 11/12/2025 | 73.050 | 73.050 | 73.050 | 73.050 | 0.00% | - | - |
| 11/14/2025 | 72.400 | 72.400 | 72.400 | 72.400 | -0.89% | - | - |
| 11/17/2025 | 72.350 | 72.350 | 72.350 | 72.350 | -0.07% | - | - |
| 11/18/2025 | 72.400 | 72.400 | 72.400 | 72.400 | +0.07% | - | - |
| 11/19/2025 | 72.350 | 72.350 | 72.350 | 72.350 | -0.07% | - | - |
| 11/20/2025 | 72.250 | 72.250 | 72.250 | 72.250 | -0.14% | - | - |
| 11/21/2025 | 72.500 | 72.500 | 72.500 | 72.500 | +0.35% | - | - |
| 11/24/2025 | 72.450 | 72.450 | 72.450 | 72.450 | -0.07% | - | - |
| 11/25/2025 | 72.650 | 72.650 | 72.650 | 72.650 | +0.28% | - | - |
| 11/26/2025 | 72.550 | 72.550 | 72.550 | 72.550 | -0.14% | - | - |
| 11/27/2025 | 72.550 | 72.550 | 72.550 | 72.550 | 0.00% | - | - |
| 11/28/2025 | 72.400 | 72.400 | 72.400 | 72.400 | -0.21% | - | - |
| 12/01/2025 | 72.050 | 72.050 | 72.050 | 72.050 | -0.48% | - | - |
| 12/02/2025 | 72.100 | 72.100 | 72.100 | 72.100 | +0.07% | - | - |
| 12/03/2025 | 72.200 | 72.200 | 72.200 | 72.200 | +0.14% | - | - |
| 12/04/2025 | 72.100 | 72.100 | 72.100 | 72.100 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover