LastChg. % 1DChg. Abs.
70.050+0.50%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202670.05070.05070.05070.050+0.50%--
05/21/202669.70069.70069.70069.700+0.36%--
05/20/202669.45069.45069.45069.450+0.80%--
05/19/202668.90068.90068.90068.900-0.43%--
05/18/202669.20069.20069.20069.200-0.14%--
05/15/202669.30069.30069.30069.300-0.43%--
05/13/202669.60069.60069.60069.600-0.07%--
05/12/202669.65069.65069.65069.650-0.50%--
05/11/202670.00070.00070.00070.000-0.50%--
05/08/202670.35070.35070.35070.350-0.14%--
05/07/202670.45070.45070.45070.450+0.21%--
05/06/202670.30070.30070.30070.300+0.93%--
05/05/202669.65069.65069.65069.650-0.21%--
05/04/202669.80069.80069.80069.800-0.14%--
04/30/202669.90069.90069.90069.900+0.43%--
04/29/202669.60069.60069.60069.600-0.07%--
04/28/202669.65069.65069.65069.650-0.43%--
04/27/202669.95069.95069.95069.950+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas