LastChg. % 1DChg. Abs.
96.000+2.13%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202595.00095.00095.00095.000-5,7006,000
11/25/202594.00094.00094.00094.000-1.05%41,36044,000
11/27/202594.00094.00094.00094.0000.00%9,40010,000
12/05/202596.00096.00096.00096.000+2.13%48,00050,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000