LastChg. % 1DChg. Abs.
95.700+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202695.70095.70095.70095.700+0.10%--
05/05/202695.60095.60095.60095.6000.00%--
05/04/202695.60095.60095.60095.600-0.05%--
04/30/202695.65095.65095.65095.650+0.05%--
04/29/202695.60095.60095.60095.600-0.05%--
04/28/202695.65095.65095.65095.650-0.05%--
04/27/202695.70095.70095.70095.7000.00%--
04/24/202695.70095.70095.70095.7000.00%--
04/23/202695.70095.70095.70095.700-0.05%--
04/22/202695.75095.75095.75095.7500.00%--
04/21/202695.75095.75095.75095.7500.00%--
04/20/202695.75095.75095.75095.750-0.05%--
04/17/202695.80095.80095.80095.800+0.05%--
04/16/202695.75095.75095.75095.750+0.05%--
04/15/202695.70095.70095.70095.7000.00%--
04/14/202695.70095.70095.70095.700+0.10%--
04/13/202695.60095.60095.60095.600-0.05%--
04/10/202695.65095.65095.65095.650+0.05%--
04/09/202695.60095.60095.60095.600-0.10%--
04/08/202695.70095.70095.70095.700+0.26%--
04/07/202695.45095.45095.45095.450-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas