| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.000 | -0.05% | -0.050 |
| 09/25/2026, 17:00:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 96.000 | 96.000 | 96.000 | 96.000 | -0.05% | - | - |
| 09/24/2026 | 96.050 | 96.050 | 96.050 | 96.050 | -0.10% | - | - |
| 09/23/2026 | 96.150 | 96.150 | 96.150 | 96.150 | -0.16% | - | - |
| 09/22/2026 | 96.300 | 96.300 | 96.300 | 96.300 | 0.00% | - | - |
| 09/21/2026 | 96.300 | 96.300 | 96.300 | 96.300 | +0.10% | - | - |
| 09/18/2026 | 96.200 | 96.200 | 96.200 | 96.200 | -0.10% | - | - |
| 09/17/2026 | 96.300 | 96.300 | 96.300 | 96.300 | +0.10% | - | - |
| 09/16/2026 | 96.200 | 96.200 | 96.200 | 96.200 | +0.05% | - | - |
| 09/15/2026 | 96.150 | 96.150 | 96.150 | 96.150 | +0.05% | - | - |
| 09/14/2026 | 96.100 | 96.100 | 96.100 | 96.100 | +0.10% | - | - |
| 09/10/2026 | 96.000 | 96.000 | 96.000 | 96.000 | -0.16% | - | - |
| 09/09/2026 | 96.150 | 96.150 | 96.150 | 96.150 | -0.10% | - | - |
| 09/08/2026 | 96.250 | 96.250 | 96.250 | 96.250 | 0.00% | - | - |
| 09/07/2026 | 96.250 | 96.250 | 96.250 | 96.250 | 0.00% | - | - |
| 09/04/2026 | 96.250 | 96.250 | 96.250 | 96.250 | 0.00% | - | - |
| 09/03/2026 | 96.250 | 96.250 | 96.250 | 96.250 | +0.05% | - | - |
| 09/02/2026 | 96.200 | 96.200 | 96.200 | 96.200 | -0.05% | - | - |
| 09/01/2026 | 96.250 | 96.250 | 96.250 | 96.250 | -0.05% | - | - |
| 08/31/2026 | 96.300 | 96.300 | 96.300 | 96.300 | 0.00% | - | - |
| 08/28/2026 | 96.300 | 96.300 | 96.300 | 96.300 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover