LastChg. % 1DChg. Abs.
93.250-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202693.25093.25093.25093.250-0.02%27,97530,000
03/11/202693.27093.27093.27093.270-0.46%16,78918,000
03/04/202693.70093.70093.70093.700-1.63%121,810130,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000