LastChg. % 1DChg. Abs.
97.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202697.50097.50097.50097.5000.00%--
07/17/202697.50097.50097.50097.5000.00%--
07/16/202697.50097.50097.50097.5000.00%--
07/15/202697.50097.50097.50097.5000.00%--
07/14/202697.50097.50097.50097.500-0.05%--
07/13/202697.55097.55097.55097.5500.00%--
07/10/202697.55097.55097.55097.5500.00%--
07/09/202697.55097.55097.55097.550+0.05%--
07/08/202697.50097.50097.50097.500-0.05%--
07/07/202697.55097.55097.55097.5500.00%--
07/06/202697.55097.55097.55097.5500.00%--
07/03/202697.55097.55097.55097.5500.00%--
07/02/202697.55097.55097.55097.5500.00%--
07/01/202697.55097.55097.55097.550-0.05%--
06/30/202697.60097.60097.60097.6000.00%--
06/29/202697.60097.60097.60097.600+0.05%--
06/26/202697.55097.55097.55097.5500.00%--
06/25/202697.55097.55097.55097.550-0.05%--
06/24/202697.60097.60097.60097.6000.00%--
06/23/202697.60097.60097.60097.600+0.05%--
06/22/202697.55097.55097.55097.550-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas