LastChg. % 1DChg. Abs.
97.300+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202697.30097.30097.30097.300+0.05%--
02/12/202697.25097.25097.25097.250-0.05%--
02/11/202697.30097.30097.30097.3000.00%--
02/10/202697.30097.30097.30097.300+0.05%--
02/09/202697.25097.25097.25097.2500.00%--
02/06/202697.25097.25097.25097.2500.00%--
02/05/202697.25097.25097.25097.250-0.05%--
02/04/202697.30097.30097.30097.3000.00%--
02/03/202697.30097.30097.30097.3000.00%--
02/02/202697.30097.30097.30097.300+0.05%--
01/30/202697.25097.25097.25097.2500.00%--
01/29/202697.25097.25097.25097.250-0.05%--
01/28/202697.30097.30097.30097.3000.00%--
01/27/202697.30097.30097.30097.3000.00%--
01/26/202697.30097.30097.30097.300+0.05%--
01/23/202697.25097.25097.25097.2500.00%--
01/22/202697.25097.25097.25097.250-0.05%--
01/21/202697.30097.30097.30097.3000.00%--
01/20/202697.30097.30097.30097.3000.00%--
01/19/202697.30097.30097.30097.3000.00%--
01/16/202697.30097.30097.30097.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas