LastChg. % 1DChg. Abs.
97.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202697.20097.20097.20097.200+0.05%--
05/28/202697.15097.15097.15097.150+0.36%--
05/26/202696.80096.80096.80096.8000.00%--
05/22/202696.80096.80096.80096.800+0.05%--
05/21/202696.75096.75096.75096.7500.00%--
05/20/202696.75096.75096.75096.750+0.05%--
05/19/202696.70096.70096.70096.700-0.05%--
05/18/202696.75096.75096.75096.7500.00%--
05/15/202696.75096.75096.75096.750-0.05%--
05/13/202696.80096.80096.80096.8000.00%--
05/12/202696.80096.80096.80096.800-0.05%--
05/11/202696.85096.85096.85096.8500.00%--
05/08/202696.85096.85096.85096.850+0.05%--
05/07/202696.80096.80096.80096.8000.00%--
05/06/202696.80096.80096.80096.800+0.05%--
05/05/202696.75096.75096.75096.7500.00%--
05/04/202696.75096.75096.75096.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas