| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.200 | -0.16% | -0.150 |
| 03/20/2026, 17:08:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 96.350 | 96.350 | 96.200 | 96.200 | -0.16% | 96,350 | 100,000 |
| 03/19/2026 | 96.350 | 96.350 | 96.350 | 96.350 | -0.05% | - | - |
| 03/18/2026 | 96.400 | 96.400 | 96.400 | 96.400 | -0.05% | - | - |
| 03/17/2026 | 96.500 | 96.500 | 96.450 | 96.450 | +0.05% | 3,860 | 4,000 |
| 03/16/2026 | 96.400 | 96.400 | 96.400 | 96.400 | 0.00% | - | - |
| 03/13/2026 | 96.400 | 96.400 | 96.400 | 96.400 | -0.05% | - | - |
| 03/12/2026 | 96.450 | 96.450 | 96.450 | 96.450 | -0.05% | - | - |
| 03/11/2026 | 96.500 | 96.500 | 96.500 | 96.500 | -0.05% | - | - |
| 03/10/2026 | 96.550 | 96.550 | 96.550 | 96.550 | +0.05% | - | - |
| 03/09/2026 | 96.500 | 96.500 | 96.500 | 96.500 | -0.05% | - | - |
| 03/06/2026 | 96.550 | 96.550 | 96.550 | 96.550 | -0.05% | - | - |
| 03/05/2026 | 96.600 | 96.600 | 96.600 | 96.600 | -0.05% | - | - |
| 03/04/2026 | 98.150 | 98.150 | 96.650 | 96.650 | 0.00% | 27,482 | 28,000 |
| 03/03/2026 | 96.650 | 96.650 | 96.650 | 96.650 | -0.05% | 27,062 | 28,000 |
| 03/02/2026 | 96.700 | 96.700 | 96.700 | 96.700 | 0.00% | - | - |
| 02/27/2026 | 96.700 | 96.700 | 96.700 | 96.700 | 0.00% | - | - |
| 02/26/2026 | 96.700 | 96.700 | 96.700 | 96.700 | +0.05% | - | - |
| 02/25/2026 | 96.650 | 96.650 | 96.650 | 96.650 | 0.00% | - | - |
| 02/24/2026 | 96.650 | 96.650 | 96.650 | 96.650 | 0.00% | - | - |
| 02/23/2026 | 96.650 | 96.650 | 96.650 | 96.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover