LastChg. % 1DChg. Abs.
96.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202696.45096.45096.45096.4500.00%--
05/28/202696.45096.45096.45096.450+0.05%--
05/27/202696.40096.40096.40096.4000.00%--
05/26/202696.40096.40096.40096.400+0.05%--
05/22/202696.35096.35096.35096.350+0.05%--
05/21/202696.30096.30096.30096.3000.00%--
05/20/202696.30096.30096.30096.300+0.05%--
05/19/202696.25096.25096.25096.2500.00%--
05/18/202696.25096.25096.25096.2500.00%--
05/15/202696.25096.25096.25096.2500.00%--
05/13/202696.25096.25096.25096.250-0.05%--
05/12/202696.30096.30096.30096.300-0.05%--
05/11/202696.35096.35096.35096.3500.00%--
05/08/202696.35096.35096.35096.3500.00%--
05/07/202696.35096.35096.35096.350+0.05%--
05/06/202696.30096.30096.30096.300+0.05%--
05/05/202696.25096.25096.25096.250+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas