LastChg. % 1DChg. Abs.
96.550-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202696.55096.55096.55096.550-0.05%--
09/10/202696.60096.60096.60096.600-0.10%--
09/09/202696.70096.70096.70096.700-0.10%--
09/08/202696.80096.80096.80096.8000.00%--
09/07/202696.80096.80096.80096.8000.00%--
09/04/202698.30098.30096.80096.8000.00%31,45632,000
09/03/202696.80096.80096.80096.8000.00%77,44080,000
09/02/202696.80096.80096.80096.8000.00%--
09/01/202696.80096.80096.80096.800-0.05%--
08/31/202696.85096.85096.85096.8500.00%--
08/28/202696.85096.85096.85096.850-0.05%--
08/27/202696.90096.90096.90096.9000.00%--
08/26/202696.90096.90096.90096.9000.00%--
08/25/202696.90096.90096.90096.900+0.05%--
08/24/202696.85096.85096.85096.8500.00%--
08/21/202696.85096.85096.85096.8500.00%--
08/20/202696.85096.85096.85096.8500.00%--
08/19/202696.85096.85096.85096.8500.00%--
08/18/202696.85096.85096.85096.850-0.05%--
08/17/202696.90096.90096.90096.9000.00%--
08/14/202696.90096.90096.90096.9000.00%--
08/13/202696.90096.90096.90096.9000.00%--
08/12/202696.90096.90096.90096.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas