LastChg. % 1DChg. Abs.
96.800-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202696.80096.80096.80096.800-0.05%--
07/20/202696.85096.85096.85096.8500.00%--
07/17/202696.85096.85096.85096.8500.00%--
07/16/202696.85096.85096.85096.8500.00%--
07/15/202696.85096.85096.85096.850-0.05%--
07/14/202696.90096.90096.90096.9000.00%--
07/13/202696.90096.90096.90096.900-0.05%--
07/10/202696.95096.95096.95096.9500.00%--
07/09/202696.95096.95096.95096.950+0.05%--
07/08/202696.90096.90096.90096.900-0.10%--
07/07/202697.00097.00097.00097.0000.00%--
07/06/202697.00097.00097.00097.0000.00%--
07/03/202697.00097.00097.00097.0000.00%--
07/02/202697.00097.00097.00097.0000.00%--
07/01/202697.00097.00097.00097.0000.00%--
06/30/202697.05097.05097.00097.0000.00%38,82040,000
06/29/202697.00097.00097.00097.0000.00%--
06/26/202697.00097.00097.00097.0000.00%--
06/25/202697.00097.00097.00097.0000.00%--
06/24/202697.00097.00097.00097.0000.00%--
06/23/202697.00097.00097.00097.0000.00%--
06/22/202697.00097.00097.00097.000+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas