LastChg. % 1DChg. Abs.
96.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202696.65096.65096.65096.6500.00%--
10/29/202696.65096.65096.65096.650+0.05%--
10/28/202696.60096.60096.60096.600-0.05%--
10/27/202696.65096.65096.65096.650+0.05%--
10/23/202696.60096.60096.60096.6000.00%--
10/22/202696.60096.60096.60096.600+0.05%--
10/21/202696.55096.55096.55096.550-0.05%--
10/20/202696.60096.60096.60096.6000.00%--
10/19/202696.60096.60096.60096.600-0.05%--
10/16/202696.65096.65096.65096.6500.00%--
10/15/202696.65096.65096.65096.650+0.05%--
10/14/202696.60096.60096.60096.6000.00%--
10/13/202696.60096.60096.60096.6000.00%--
10/12/202696.60096.60096.60096.600+0.05%--
10/09/202696.55096.55096.55096.550+0.05%--
10/08/202696.50096.50096.50096.500-0.05%--
10/07/202696.55096.55096.55096.5500.00%--
10/06/202696.55096.55096.55096.550+0.05%--
10/05/202696.50096.50096.50096.500+0.05%--
10/02/202696.45096.45096.45096.4500.00%--
10/01/202696.45096.45096.45096.450+0.05%--
09/30/202696.40096.40096.40096.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas