LastChg. % 1DChg. Abs.
96.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202696.90096.90096.90096.9000.00%--
10/29/202696.90096.90096.90096.900+0.05%--
10/28/202696.85096.85096.85096.850-0.05%--
10/27/202696.90096.90096.90096.900+0.05%--
10/23/202696.85096.85096.85096.8500.00%--
10/22/202696.85096.85096.85096.8500.00%--
10/21/202696.85096.85096.85096.8500.00%--
10/20/202696.85096.85096.85096.8500.00%--
10/19/202696.85096.85096.85096.850-0.05%--
10/16/202696.90096.90096.90096.9000.00%--
10/15/202696.90096.90096.90096.900+0.05%--
10/14/202696.85096.85096.85096.8500.00%--
10/13/202696.85096.85096.85096.8500.00%--
10/12/202696.85096.85096.85096.850+0.05%--
10/09/202696.80096.80096.80096.8000.00%--
10/08/202696.80096.80096.80096.8000.00%--
10/07/202696.80096.80096.80096.8000.00%--
10/06/202696.80096.80096.80096.800+0.05%--
10/05/202696.75096.75096.75096.750+0.05%--
10/02/202696.70096.70096.70096.7000.00%--
10/01/202696.70096.70096.70096.7000.00%--
09/30/202696.70096.70096.70096.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas