LastChg. % 1DChg. Abs.
95.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202695.45095.45095.45095.450+0.05%--
10/15/202695.40095.40095.40095.4000.00%--
10/14/202695.40095.40095.40095.4000.00%--
10/13/202695.40095.40095.40095.400-0.05%--
10/12/202695.45095.45095.45095.4500.00%--
10/09/202695.45095.45095.45095.4500.00%--
10/08/202695.45095.45095.45095.450-0.05%--
10/07/202695.50095.50095.50095.500+0.05%--
10/06/202695.45095.45095.45095.4500.00%--
10/05/202695.45095.45095.45095.450+0.05%--
10/02/202695.40095.40095.40095.4000.00%--
10/01/202695.40095.40095.40095.400+0.10%--
09/30/202695.30095.30095.30095.3000.00%--
09/29/202695.30095.30095.30095.300+0.05%--
09/28/202695.25095.25095.25095.250+0.05%--
09/25/202695.20095.20095.20095.2000.00%--
09/24/202695.20095.20095.20095.200+0.05%--
09/23/202695.15095.15095.15095.150-0.05%--
09/22/202695.20095.20095.20095.2000.00%--
09/21/202695.20095.20095.20095.200+0.05%--
09/18/202695.15095.15095.15095.150-0.05%--
09/17/202695.20095.20095.20095.200-0.05%--
09/16/202695.25095.25095.25095.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas