LastChg. % 1DChg. Abs.
95.400-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202695.40095.40095.40095.400-0.05%--
08/27/202695.45095.45095.45095.4500.00%--
08/26/202695.45095.45095.45095.4500.00%--
08/25/202695.45095.45095.45095.450+0.05%--
08/24/202695.40095.40095.40095.400-0.05%--
08/21/202695.45095.45095.45095.4500.00%--
08/20/202695.45095.45095.45095.4500.00%--
08/19/202695.45095.45095.45095.4500.00%--
08/18/202695.45095.45095.45095.4500.00%--
08/17/202695.45095.45095.45095.4500.00%--
08/14/202695.45095.45095.45095.4500.00%--
08/13/202695.45095.45095.45095.450+0.05%--
08/12/202695.40095.40095.40095.4000.00%--
08/11/202695.40095.40095.40095.400-0.05%--
08/10/202695.45095.45095.45095.4500.00%--
08/07/202695.45095.45095.45095.4500.00%--
08/06/202695.45095.45095.45095.4500.00%--
08/05/202695.45095.45095.45095.4500.00%--
08/04/202695.45095.45095.45095.450+0.05%--
08/03/202695.40095.40095.40095.400+0.05%--
07/31/202695.35095.35095.35095.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas