LastChg. % 1DChg. Abs.
95.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202695.30095.30095.30095.3000.00%--
04/09/202695.30095.30095.30095.3000.00%--
04/08/202695.30095.30095.30095.300+0.26%--
04/07/202695.05095.05095.05095.050-0.11%--
04/02/202695.15095.15095.15095.1500.00%--
04/01/202695.15095.15095.15095.150-0.21%--
03/31/202695.35095.35095.35095.3500.00%--
03/30/202695.35095.35095.35095.350+0.10%--
03/27/202695.25095.25095.25095.2500.00%--
03/26/202695.25095.25095.25095.250-0.05%--
03/25/202695.30095.30095.30095.300+0.05%--
03/24/202695.25095.25095.25095.250-0.16%--
03/23/202695.40095.40095.40095.400+0.16%--
03/20/202695.25095.25095.25095.250-0.10%--
03/19/202695.35095.35095.35095.350-0.26%--
03/18/202695.60095.60095.60095.600-0.05%--
03/17/202695.65095.65095.65095.6500.00%--
03/16/202695.65095.65095.65095.650+0.05%--
03/13/202695.60095.60095.60095.600-0.05%--
03/12/202695.65095.65095.65095.650-0.10%--
03/11/202695.75095.75095.75095.750-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas