LastChg. % 1DChg. Abs.
96.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202696.05096.05096.05096.0500.00%--
10/15/202696.05096.05096.05096.050+0.05%--
10/14/202696.00096.00096.00096.0000.00%--
10/13/202696.00096.00096.00096.000+0.26%--
10/09/202695.75095.75095.75095.750-0.05%--
10/08/202695.80095.80095.80095.800-0.05%--
10/07/202695.85095.85095.85095.850+0.10%--
10/06/202695.75095.75095.75095.750-0.05%--
10/05/202695.80095.80095.80095.800+0.10%--
10/02/202695.70095.70095.70095.700-0.05%--
10/01/202695.75095.75095.75095.750+0.10%--
09/30/202695.65095.65095.65095.650+0.05%--
09/29/202695.60095.60095.60095.6000.00%--
09/28/202695.60095.60095.60095.6000.00%--
09/25/202695.60095.60095.60095.6000.00%--
09/24/202695.60095.60095.60095.600+0.10%--
09/23/202695.50095.50095.50095.500-0.05%--
09/22/202695.55095.55095.55095.5500.00%--
09/21/202695.55095.55095.55095.550+0.05%--
09/18/202695.50095.50095.50095.500-0.05%--
09/17/202695.55095.55095.55095.550-0.05%--
09/16/202695.60095.60095.60095.600+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas