LastChg. % 1DChg. Abs.
95.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202695.75095.75095.75095.750+0.05%--
08/13/202695.70095.70095.70095.7000.00%--
08/12/202695.70095.70095.70095.7000.00%--
08/11/202695.70095.70095.70095.7000.00%--
08/10/202695.70095.70095.70095.7000.00%--
08/07/202695.70095.70095.70095.7000.00%--
08/06/202695.70095.70095.70095.7000.00%--
08/05/202695.70095.70095.70095.7000.00%--
08/04/202695.70095.70095.70095.7000.00%--
08/03/202695.70095.70095.70095.700+0.05%--
07/31/202695.65095.65095.65095.650-0.05%--
07/30/202695.70095.70095.70095.700+0.05%--
07/29/202695.65095.65095.65095.6500.00%--
07/28/202695.65095.65095.65095.6500.00%--
07/27/202695.65095.65095.65095.650+0.05%--
07/24/202695.60095.60095.60095.600+0.05%--
07/23/202695.55095.55095.55095.550-0.05%--
07/22/202695.60095.60095.60095.600-0.05%--
07/21/202695.65095.65095.65095.6500.00%--
07/20/202695.65095.65095.65095.650+0.05%--
07/17/202695.60095.60095.60095.600-0.05%--
07/16/202695.65095.65095.65095.6500.00%--
07/15/202695.65095.65095.65095.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas