LastChg. % 1DChg. Abs.
92.650-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202692.65092.65092.65092.650-0.11%--
05/13/202692.75092.75092.75092.750-0.11%--
05/12/202692.85092.85092.85092.850-0.21%--
05/11/202693.05093.05093.05093.050-0.21%--
05/08/202693.25093.25093.25093.250-0.05%--
05/07/202693.30093.30093.30093.3000.00%--
05/06/202693.30093.30093.30093.300+0.48%--
05/05/202692.85092.85092.85092.850-0.05%--
05/04/202692.90092.90092.90092.900-0.05%--
04/30/202692.95092.95092.95092.950+0.22%--
04/29/202692.75092.75092.75092.750-0.22%--
04/28/202692.95092.95092.95092.950+0.81%--
04/27/202692.20092.20092.20092.2000.00%--
04/24/202692.20092.20092.20092.2000.00%--
04/23/202692.20092.20092.20092.200-0.05%--
04/22/202692.25092.25092.25092.250-0.05%--
04/21/202692.30092.30092.30092.300-0.22%--
04/20/202692.50092.50092.50092.500-0.11%--
04/17/202692.60092.60092.60092.600+0.43%--
04/16/202692.20092.20092.20092.200-0.05%--
04/15/202692.25092.25092.25092.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas