| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.650 | -0.51% | -0.400 |
| 04/24/2024, 17:00:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.19% | - | - |
| 03/26/2024 | 78.050 | 78.050 | 78.050 | 78.050 | +1.17% | - | - |
| 03/27/2024 | 78.650 | 78.650 | 78.650 | 78.650 | +0.77% | - | - |
| 03/28/2024 | 79.000 | 79.000 | 79.000 | 79.000 | +0.45% | - | - |
| 04/02/2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.51% | - | - |
| 04/03/2024 | 78.550 | 78.550 | 78.550 | 78.550 | -0.06% | - | - |
| 04/04/2024 | 78.850 | 78.850 | 78.850 | 78.850 | +0.38% | - | - |
| 04/05/2024 | 78.700 | 78.700 | 78.700 | 78.700 | -0.19% | - | - |
| 04/08/2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.32% | - | - |
| 04/09/2024 | 78.750 | 78.750 | 78.750 | 78.750 | +0.38% | - | - |
| 04/10/2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.38% | - | - |
| 04/12/2024 | 78.750 | 78.750 | 78.750 | 78.750 | +0.38% | - | - |
| 04/15/2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.51% | - | - |
| 04/16/2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.45% | - | - |
| 04/17/2024 | 78.100 | 78.100 | 78.100 | 78.100 | +0.13% | - | - |
| 04/18/2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.06% | - | - |
| 04/19/2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.19% | - | - |
| 04/22/2024 | 78.050 | 78.050 | 78.050 | 78.050 | +0.19% | - | - |
| 04/24/2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover