| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.050 | +0.37% | +0.350 |
| 03/10/2026, 16:59:40 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 94.050 | 94.050 | 94.050 | 94.050 | +0.37% | - | - |
| 03/09/2026 | 93.700 | 93.700 | 93.700 | 93.700 | -0.11% | - | - |
| 03/06/2026 | 93.800 | 93.800 | 93.800 | 93.800 | -0.21% | - | - |
| 03/05/2026 | 94.000 | 94.000 | 94.000 | 94.000 | -0.42% | - | - |
| 03/04/2026 | 94.400 | 94.400 | 94.400 | 94.400 | +0.16% | - | - |
| 03/03/2026 | 94.250 | 94.250 | 94.250 | 94.250 | -0.42% | - | - |
| 03/02/2026 | 94.650 | 94.650 | 94.650 | 94.650 | -0.26% | - | - |
| 02/27/2026 | 94.900 | 94.900 | 94.900 | 94.900 | +0.16% | - | - |
| 02/26/2026 | 94.750 | 94.750 | 94.750 | 94.750 | 0.00% | - | - |
| 02/25/2026 | 94.750 | 94.750 | 94.750 | 94.750 | +0.05% | - | - |
| 02/24/2026 | 94.700 | 94.700 | 94.700 | 94.700 | 0.00% | - | - |
| 02/23/2026 | 94.700 | 94.700 | 94.700 | 94.700 | +0.11% | - | - |
| 02/20/2026 | 94.600 | 94.600 | 94.600 | 94.600 | 0.00% | - | - |
| 02/19/2026 | 94.600 | 94.600 | 94.600 | 94.600 | -0.05% | - | - |
| 02/18/2026 | 94.650 | 94.650 | 94.650 | 94.650 | -0.05% | - | - |
| 02/16/2026 | 94.700 | 94.700 | 94.700 | 94.700 | +0.05% | - | - |
| 02/13/2026 | 94.650 | 94.650 | 94.650 | 94.650 | +0.16% | - | - |
| 02/12/2026 | 94.500 | 94.500 | 94.500 | 94.500 | +0.05% | - | - |
| 02/11/2026 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover