LastChg. % 1DChg. Abs.
95.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202695.05095.05095.05095.050+0.05%--
06/29/202695.00095.00095.00095.000+1.39%--
06/26/202693.70093.70093.70093.7000.00%--
06/25/202693.70093.70093.70093.700+0.05%--
06/24/202693.65093.65093.65093.650+0.16%--
06/23/202693.50093.50093.50093.500+0.11%--
06/22/202693.40093.40093.40093.4000.00%--
06/18/202693.40093.40093.40093.400-0.05%--
06/17/202693.45093.45093.45093.4500.00%--
06/16/202693.45093.45093.45093.4500.00%--
06/15/202693.45093.45093.45093.450+0.32%--
06/12/202693.15093.15093.15093.150+0.11%--
06/11/202693.05093.05093.05093.050+0.05%--
06/10/202693.00093.00093.00093.000-0.05%--
06/09/202693.05093.05093.05093.050+0.11%--
06/08/202692.95092.95092.95092.950-0.11%--
06/05/202693.05093.05093.05093.050-0.11%--
06/03/202693.15093.15093.15093.150-0.21%--
06/02/202693.35093.35093.35093.350+0.16%--
06/01/202693.20093.20093.20093.200-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas