LastChg. % 1DChg. Abs.
94.950-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202694.95094.95094.95094.950-0.16%--
08/13/202695.10095.10095.10095.100+0.11%--
08/12/202695.00095.00095.00095.0000.00%--
08/11/202695.00095.00095.00095.000+0.05%--
08/10/202694.95094.95094.95094.950-0.21%--
08/07/202695.15095.15095.15095.1500.00%--
08/06/202695.15095.15095.15095.1500.00%--
08/05/202695.15095.15095.15095.150-0.05%--
08/04/202695.20095.20095.20095.200+0.16%--
08/03/202695.05095.05095.05095.050+0.21%--
07/31/202694.85094.85094.85094.850-0.11%--
07/30/202694.95094.95094.95094.950+0.05%--
07/29/202694.90094.90094.90094.900+0.85%--
07/28/202694.10094.10094.10094.1000.00%--
07/27/202694.10094.10094.10094.100+0.27%--
07/24/202693.85093.85093.85093.850+0.16%--
07/23/202693.70093.70093.70093.700-0.11%--
07/22/202693.80093.80093.80093.800-0.16%--
07/21/202693.95093.95093.95093.950-0.11%--
07/20/202694.05094.05094.05094.050-0.05%--
07/17/202694.10094.10094.10094.1000.00%--
07/16/202694.10094.10094.10094.100-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas