LastChg. % 1DChg. Abs.
93.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202693.80093.80093.80093.8000.00%--
10/15/202693.80093.80093.80093.800+0.21%--
10/14/202693.60093.60093.60093.6000.00%--
10/13/202693.60093.60093.60093.6000.00%--
10/12/202693.60093.60093.60093.6000.00%--
10/09/202693.60093.60093.60093.6000.00%--
10/08/202693.60093.60093.60093.600-0.11%--
10/07/202693.70093.70093.70093.700+0.11%--
10/06/202693.60093.60093.60093.600-0.05%--
10/05/202693.65093.65093.65093.650+0.05%--
10/02/202693.60093.60093.60093.600+0.21%--
10/01/202693.40093.40093.40093.400+0.16%--
09/30/202693.25093.25093.25093.250+0.16%--
09/29/202693.10093.10093.10093.100+0.16%--
09/28/202692.95092.95092.95092.950-0.38%--
09/25/202693.30093.30093.30093.3000.00%--
09/24/202693.30093.30093.30093.300-0.21%--
09/23/202693.50093.50093.50093.500-0.43%--
09/22/202693.90093.90093.90093.900-0.05%--
09/21/202693.95093.95093.95093.950+0.37%--
09/18/202693.60093.60093.60093.600-0.32%--
09/17/202693.90093.90093.90093.900+0.16%--
09/16/202693.75093.75093.75093.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas