LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.550-0.34%-0.350AT0000A20DC306/21/2021, 17:00:54D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2021102.300102.300102.300102.300+0.24%00
05/26/2021102.700102.700102.700102.700+0.39%00
05/27/2021102.350102.350102.350102.350-0.34%00
05/28/2021102.550102.550102.550102.550+0.20%00
05/31/2021102.450102.450102.450102.450-0.10%00
06/01/2021102.500102.500102.500102.500+0.05%00
06/02/2021102.600102.600102.600102.600+0.10%00
06/07/2021102.500102.500102.500102.500-0.10%00
06/08/2021102.650102.650102.650102.650+0.15%00
06/09/2021102.950102.950102.950102.950+0.29%00
06/10/2021102.950102.950102.950102.9500.00%00
06/11/2021103.000103.000103.000103.000+0.05%00
06/14/2021102.850102.850102.850102.850-0.15%00
06/15/2021102.700102.700102.700102.700-0.15%00
06/16/2021102.750102.750102.750102.750+0.05%00
06/17/2021102.700102.700102.700102.700-0.05%00
06/18/2021102.900102.900102.900102.900+0.19%00
06/21/2021102.550102.550102.550102.550-0.34%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price