Last | Chg. % 1D | Chg. Abs. |
---|---|---|
78.650 | +0.77% | +0.600 |
03/27/2024, 17:02:41 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 76.400 | 76.400 | 76.400 | 76.400 | +0.07% | - | - |
02/29/2024 | 76.500 | 76.500 | 76.500 | 76.500 | +0.13% | - | - |
03/01/2024 | 76.700 | 76.700 | 76.700 | 76.700 | +0.26% | - | - |
03/04/2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.00% | - | - |
03/05/2024 | 77.200 | 77.200 | 77.200 | 77.200 | +0.65% | - | - |
03/06/2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.13% | - | - |
03/07/2024 | 77.250 | 77.250 | 77.250 | 77.250 | +0.19% | - | - |
03/08/2024 | 77.650 | 77.650 | 77.650 | 77.650 | +0.52% | - | - |
03/11/2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.26% | - | - |
03/12/2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.13% | - | - |
03/13/2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.13% | - | - |
03/14/2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.39% | - | - |
03/15/2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.19% | - | - |
03/18/2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.00% | - | - |
03/19/2024 | 76.900 | 76.900 | 76.900 | 76.900 | +0.13% | - | - |
03/20/2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.07% | - | - |
03/21/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +0.26% | - | - |
03/22/2024 | 77.300 | 77.300 | 77.300 | 77.300 | +0.32% | - | - |
03/25/2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.19% | - | - |
03/26/2024 | 78.050 | 78.050 | 78.050 | 78.050 | +1.17% | - | - |
03/27/2024 | 78.650 | 78.650 | 78.650 | 78.650 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover