LastChg. % 1DChg. Abs.
78.650+0.77%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202476.40076.40076.40076.400+0.07%--
02/29/202476.50076.50076.50076.500+0.13%--
03/01/202476.70076.70076.70076.700+0.26%--
03/04/202476.70076.70076.70076.7000.00%--
03/05/202477.20077.20077.20077.200+0.65%--
03/06/202477.10077.10077.10077.100-0.13%--
03/07/202477.25077.25077.25077.250+0.19%--
03/08/202477.65077.65077.65077.650+0.52%--
03/11/202477.45077.45077.45077.450-0.26%--
03/12/202477.35077.35077.35077.350-0.13%--
03/13/202477.25077.25077.25077.250-0.13%--
03/14/202476.95076.95076.95076.950-0.39%--
03/15/202476.80076.80076.80076.800-0.19%--
03/18/202476.80076.80076.80076.8000.00%--
03/19/202476.90076.90076.90076.900+0.13%--
03/20/202476.85076.85076.85076.850-0.07%--
03/21/202477.05077.05077.05077.050+0.26%--
03/22/202477.30077.30077.30077.300+0.32%--
03/25/202477.15077.15077.15077.150-0.19%--
03/26/202478.05078.05078.05078.050+1.17%--
03/27/202478.65078.65078.65078.650+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000