LastChg. % 1DChg. Abs.
95.950-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202695.95095.95095.95095.950-0.10%--
04/28/202696.05096.05096.05096.050-0.21%--
04/27/202697.25097.25096.25096.250+0.10%29,17530,000
04/24/202696.15096.15096.15096.150-0.10%28,84530,000
04/23/202696.25096.25096.25096.250-0.05%--
04/22/202696.30096.30096.30096.300-0.05%--
04/21/202696.35096.35096.35096.350-0.16%--
04/20/202696.50096.50096.50096.500-0.10%--
04/17/202696.60096.60096.60096.600+0.31%--
04/16/202696.30096.30096.30096.3000.00%--
04/15/202696.30096.30096.30096.300+0.05%--
04/14/202696.25096.25096.25096.250+0.21%--
04/13/202696.05096.05096.05096.050-0.10%--
04/10/202696.15096.15096.15096.150-0.05%--
04/09/202696.20096.20096.20096.200-0.21%--
04/08/202697.35097.35096.40096.400+0.68%19,47020,000
04/07/202695.75095.75095.75095.750-0.31%--
04/02/202695.90096.05095.90096.0500.00%19,18020,000
04/01/202696.05096.05096.05096.050-0.16%--
03/31/202696.20096.20096.20096.200+0.05%--
03/30/202696.15096.15096.15096.150+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas