LastChg. % 1DChg. Abs.
95.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202695.00095.00095.00095.000-0.05%--
09/24/202695.05095.05095.05095.0500.00%--
09/23/202696.05096.05095.05095.050-0.31%13,44714,000
09/22/202695.35095.35095.35095.3500.00%--
09/21/202695.35095.35095.35095.350+0.21%--
09/18/202695.15095.15095.15095.150-0.21%--
09/17/202695.35095.35095.35095.350+0.10%--
09/16/202695.25095.25095.25095.250+0.05%--
09/15/202695.20095.20095.20095.200+0.16%--
09/14/202695.05095.05095.05095.050-0.31%--
09/11/202695.35095.35095.35095.3500.00%--
09/10/202695.35095.35095.35095.350-0.37%--
09/09/202695.70095.70095.70095.700-0.16%--
09/08/202695.85095.85095.85095.8500.00%--
09/07/202695.85095.85095.85095.850-0.16%--
09/04/202696.00096.00096.00096.000+0.05%--
09/03/202695.95095.95095.95095.950+0.16%--
09/02/202695.80095.80095.80095.800-0.16%--
09/01/202695.95095.95095.95095.950-0.05%--
08/31/202696.00096.00096.00096.000-0.10%--
08/28/202696.10096.10096.10096.100-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas