LastChg. % 1DChg. Abs.
95.700-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202695.70095.70095.70095.700-0.10%--
11/11/202695.80095.80095.80095.800-0.05%--
11/10/202695.85095.85095.85095.850-0.10%--
11/09/202695.95095.95095.95095.950-0.05%--
11/06/202696.00096.00096.00096.000+0.05%--
11/05/202695.95095.95095.95095.950+0.21%--
11/04/202695.75095.75095.75095.7500.00%--
11/03/202695.75095.75095.75095.7500.00%--
11/02/202695.75095.75095.75095.750+0.05%--
10/30/202695.70095.70095.70095.700-0.05%--
10/29/202695.75095.75095.75095.750+0.21%--
10/28/202695.55095.55095.55095.550-0.16%--
10/27/202695.70095.70095.70095.700+0.05%--
10/23/202695.65095.65095.65095.650+0.05%--
10/22/202695.60095.60095.60095.600+0.05%--
10/21/202695.55095.55095.55095.550-0.10%--
10/20/202695.65095.65095.65095.650+0.05%--
10/19/202695.60095.60095.60095.600-0.05%--
10/16/202695.65095.65095.65095.6500.00%--
10/15/202695.65095.65095.65095.650+0.16%--
10/14/202695.50095.50095.50095.5000.00%--
10/13/202695.50095.50095.50095.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas