LastChg. % 1DChg. Abs.
96.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202696.95096.95096.95096.9500.00%--
06/25/202696.95096.95096.95096.950+0.05%--
06/24/202696.90096.90096.90096.900+0.10%--
06/23/202696.80096.80096.80096.800+0.05%--
06/22/202696.75096.75096.75096.750+0.05%--
06/18/202696.70096.70096.70096.700-0.05%--
06/17/202696.75096.75096.75096.7500.00%--
06/16/202696.75096.75096.75096.750-0.05%--
06/15/202696.80096.80096.80096.800+0.21%--
06/12/202696.60096.60096.60096.600+0.16%--
06/11/202696.45096.45096.45096.450+0.05%--
06/10/202696.40096.40096.40096.400-0.10%--
06/09/202696.45096.50096.45096.500+0.10%40,50942,000
06/08/202696.40096.40096.40096.400-0.05%--
06/05/202696.45096.45096.45096.450-0.10%--
06/03/202696.55096.55096.55096.550-0.16%--
06/02/202696.70096.70096.70096.700+0.10%--
06/01/202696.60096.60096.60096.600+0.16%--
05/29/202696.45096.45096.45096.4500.00%--
05/28/202696.45096.45096.45096.450+0.10%--
05/27/202696.35096.35096.35096.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas