| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.900 | -0.21% | -0.200 |
| 03/02/2026, 17:09:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 96.900 | 96.900 | 96.900 | 96.900 | -0.21% | - | - |
| 02/27/2026 | 97.100 | 97.100 | 97.100 | 97.100 | +0.10% | - | - |
| 02/26/2026 | 97.000 | 97.000 | 97.000 | 97.000 | 0.00% | - | - |
| 02/25/2026 | 97.000 | 97.000 | 97.000 | 97.000 | +0.05% | - | - |
| 02/24/2026 | 96.950 | 96.950 | 96.950 | 96.950 | 0.00% | - | - |
| 02/23/2026 | 96.950 | 96.950 | 96.950 | 96.950 | +0.05% | - | - |
| 02/20/2026 | 96.900 | 96.900 | 96.900 | 96.900 | 0.00% | - | - |
| 02/19/2026 | 96.900 | 96.900 | 96.900 | 96.900 | 0.00% | - | - |
| 02/18/2026 | 96.900 | 96.900 | 96.900 | 96.900 | -0.05% | - | - |
| 02/16/2026 | 96.950 | 96.950 | 96.950 | 96.950 | 0.00% | - | - |
| 02/13/2026 | 98.400 | 98.400 | 96.950 | 96.950 | +0.10% | 23,616 | 24,000 |
| 02/12/2026 | 96.800 | 96.850 | 96.800 | 96.850 | +0.05% | 23,232 | 24,000 |
| 02/11/2026 | 96.800 | 96.800 | 96.800 | 96.800 | -0.05% | - | - |
| 02/10/2026 | 96.850 | 96.850 | 96.850 | 96.850 | +0.10% | - | - |
| 02/09/2026 | 96.750 | 96.750 | 96.750 | 96.750 | +0.05% | - | - |
| 02/06/2026 | 96.700 | 96.700 | 96.700 | 96.700 | 0.00% | - | - |
| 02/05/2026 | 96.700 | 96.700 | 96.700 | 96.700 | +0.05% | - | - |
| 02/04/2026 | 96.650 | 96.650 | 96.650 | 96.650 | +0.05% | - | - |
| 02/03/2026 | 96.600 | 96.600 | 96.600 | 96.600 | 0.00% | - | - |
| 02/02/2026 | 98.200 | 98.200 | 96.600 | 96.600 | -0.10% | 19,640 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover