LastChg. % 1DChg. Abs.
99.110+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202699.11099.11099.11099.110+0.02%9,91110,000
08/04/202699.09099.09099.09099.090+0.04%1,9822,000
07/27/202699.05099.05099.05099.050-0.02%39,62040,000
07/15/202699.07099.07099.07099.070-17,83318,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000