LastChg. % 1DChg. Abs.
81.950+0.37%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202681.95081.95081.95081.950+0.37%19,17623,400
02/18/202681.65081.65081.65081.650+0.49%16,33020,000
02/13/202681.25081.25081.25081.250+0.62%16,25020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000