LastChg. % 1DChg. Abs.
74.900-0.60%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202475.80075.80075.80075.8000.00%140,988186,000
04/12/202475.35075.35075.35075.350-0.59%18,08424,000
04/23/202474.90074.90074.90074.900-0.60%17,97624,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000