LastChg. % 1DChg. Abs.
97.850+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202697.85097.85097.85097.850+0.03%--
07/20/202697.82097.82097.82097.820-0.07%--
07/17/202697.89097.89097.89097.8900.00%--
07/16/202697.89097.89097.89097.890+0.03%--
07/15/202697.86097.86097.86097.8600.00%--
07/14/202697.86097.86097.86097.860-0.11%--
07/13/202697.97097.97097.97097.970-0.05%--
07/10/202698.02098.02098.02098.020+0.03%--
07/09/202697.99097.99097.99097.990-0.07%--
07/08/202698.06098.06098.06098.060-0.05%--
07/07/202698.11098.11098.11098.110-0.03%--
07/06/202698.14098.14098.14098.140-0.01%--
07/02/202698.15098.15098.15098.150+0.02%--
06/30/202698.13098.13098.13098.130+0.01%--
06/29/202698.12098.12098.12098.1200.00%--
06/26/202698.12098.12098.12098.120+0.04%--
06/25/202698.08098.08098.08098.080+0.04%--
06/24/202698.04098.04098.04098.040+0.01%--
06/23/202698.03098.03098.03098.030+0.05%--
06/22/202697.98097.98097.98097.980-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas