LastChg. % 1DChg. Abs.
97.690+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202697.68097.68097.68097.680-0.01%--
10/29/202697.69097.69097.69097.690+0.05%--
10/28/202697.64097.64097.64097.640+0.01%--
10/27/202697.63097.63097.63097.630-0.03%--
10/23/202697.66097.66097.66097.660+0.11%--
10/22/202697.55097.55097.55097.550-0.03%--
10/21/202697.58097.58097.58097.580-0.02%--
10/20/202697.60097.60097.60097.600-0.04%--
10/19/202697.64097.64097.64097.640-0.01%--
10/16/202697.65097.65097.65097.650-0.02%--
10/15/202697.67097.67097.67097.670+0.06%--
10/14/202697.61097.61097.61097.6100.00%--
10/13/202697.61097.61097.61097.610+0.01%--
10/12/202697.60097.60097.60097.600+0.02%--
10/09/202697.58097.58097.58097.580+0.06%--
10/08/202697.52097.52097.52097.520+0.04%--
10/07/202697.48097.48097.48097.480-0.08%--
10/06/202697.56097.56097.56097.560+0.03%--
10/05/202697.53097.53097.53097.530+0.04%--
10/02/202697.49097.49097.49097.490+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas