LastChg. % 1DChg. Abs.
97.990+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/202697.96097.96097.96097.960+0.04%--
05/25/202697.92097.92097.92097.920+0.09%--
05/22/202697.83097.83097.83097.830+0.01%--
05/21/202697.82097.82097.82097.820+0.13%--
05/20/202697.69097.69097.69097.690-0.05%--
05/19/202697.74097.74097.74097.740+0.04%--
05/18/202697.69097.70097.69097.700-0.07%--
05/15/202697.77097.77097.77097.770-0.03%--
05/14/202697.80097.80097.80097.800+0.01%--
05/13/202697.79097.79097.79097.7900.00%--
05/12/202697.79097.79097.79097.790-0.08%--
05/11/202697.87097.87097.87097.870-0.02%--
05/08/202697.89097.89097.89097.890-0.04%--
05/07/202697.93097.93097.93097.930+0.17%--
05/06/202697.76097.76097.76097.760+0.06%--
05/05/202697.70097.70097.70097.700-0.02%--
05/04/202697.72097.72097.72097.720+0.04%--
04/30/202697.68097.68097.68097.680-0.10%--
04/29/202697.78097.78097.78097.780-0.02%--
04/28/202697.80097.80097.80097.800-0.01%--
04/27/202697.81097.81097.81097.810+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas