| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.530 | +0.19% | +0.180 |
| 04/30/2024, 10:39:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.00% | - | - |
| 04/03/2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.06% | - | - |
| 04/04/2024 | 93.850 | 93.850 | 93.850 | 93.850 | +0.04% | 35,663 | 38,000 |
| 04/08/2024 | 93.700 | 93.700 | 93.690 | 93.690 | -0.17% | - | - |
| 04/09/2024 | 93.720 | 93.740 | 93.720 | 93.740 | +0.05% | - | - |
| 04/15/2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.00% | - | - |
| 04/16/2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.07% | - | - |
| 04/17/2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.26% | - | - |
| 04/18/2024 | 93.650 | 93.650 | 93.650 | 93.650 | +0.24% | - | - |
| 04/19/2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.10% | - | - |
| 04/22/2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.13% | - | - |
| 04/23/2024 | 93.510 | 93.510 | 93.510 | 93.510 | +0.07% | - | - |
| 04/25/2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.10% | - | - |
| 04/26/2024 | 93.260 | 93.280 | 93.260 | 93.280 | -0.15% | - | - |
| 04/29/2024 | 93.350 | 93.350 | 93.350 | 93.350 | +0.08% | - | - |
| 04/30/2024 | 93.530 | 93.530 | 93.530 | 93.530 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover