LastChg. % 1DChg. Abs.
97.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202697.40097.40097.40097.400-0.24%--
09/10/202697.63097.63097.63097.630-0.05%--
09/09/202697.68097.68097.68097.680-0.02%--
09/08/202697.70097.70097.70097.700-0.03%--
09/07/202697.73097.73097.73097.730+0.01%--
09/04/202697.72097.72097.72097.720-0.12%--
08/28/202697.84097.84097.84097.840-0.09%48,92050,000
08/26/202697.93097.93097.93097.930+0.10%--
08/25/202697.83097.83097.83097.830-0.01%--
08/24/202697.84097.84097.84097.840-0.02%--
08/21/202697.86097.86097.86097.860+0.01%--
08/20/202697.85097.85097.85097.850-0.04%--
08/18/202697.89097.89097.89097.890-0.06%--
08/14/202697.95097.95097.95097.950+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas