LastChg. % 1DChg. Abs.
97.3600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202596.90096.90096.90096.9000.00%--
11/12/202596.90096.90096.90096.9000.00%--
11/13/202596.91096.91096.91096.910+0.01%--
11/14/202596.88096.88096.88096.880-0.03%--
11/17/202596.87096.87096.87096.870-0.01%--
11/18/202596.88096.88096.88096.880+0.01%--
11/19/202596.88096.88096.88096.8800.00%--
11/20/202596.89096.89096.89096.890+0.01%--
11/21/202596.91096.91096.91096.910+0.02%--
11/24/202596.92096.92096.92096.920+0.01%--
11/25/202596.91096.91096.91096.910-0.01%--
11/26/202596.92096.92096.92096.920+0.01%--
11/27/202596.93096.93096.93096.930+0.01%--
11/28/202596.93096.93096.93096.9300.00%--
12/01/202597.01097.01097.01097.010+0.08%--
12/02/202596.99097.50096.99097.500+0.51%--
12/03/202597.52097.52097.52097.520+0.02%--
12/04/202597.51097.51097.51097.510-0.01%5,8516,000
12/05/202597.50097.50097.50097.500-0.01%--
12/08/202597.44097.44097.44097.440-0.06%--
12/09/202597.36097.36097.36097.360-0.08%--
12/10/202597.36097.36097.36097.3600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas