LastChg. % 1DChg. Abs.
95.460-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202495.11095.11095.11095.110-0.08%--
11/14/202495.17095.17095.17095.170+0.06%--
11/15/202495.24095.24095.24095.240+0.07%--
11/18/202495.24095.24095.24095.2400.00%--
11/19/202495.27095.27095.27095.270+0.03%--
11/20/202495.21095.21095.21095.210-0.06%--
11/21/202495.22095.22095.22095.220+0.01%--
11/22/202495.29095.29095.29095.290+0.07%--
11/25/202495.39095.39095.39095.390+0.10%--
11/26/202495.41095.41095.41095.410+0.02%--
11/27/202495.43095.43095.43095.430+0.02%--
11/28/202495.45095.45095.45095.450+0.02%--
11/29/202495.50095.50095.50095.500+0.05%--
12/02/202495.59095.59095.59095.590+0.09%--
12/03/202495.64095.64095.64095.640+0.05%--
12/04/202495.59095.59095.59095.590-0.05%--
12/05/202495.53095.53095.53095.530-0.06%--
12/06/202495.48095.48095.48095.480-0.05%--
12/09/202495.49095.49095.49095.490+0.01%--
12/10/202495.50095.50095.50095.500+0.01%--
12/11/202495.53095.53095.53095.530+0.03%--
12/12/202495.54095.54095.54095.540+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas