LastChg. % 1DChg. Abs.
93.270+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202693.27093.27093.27093.270+0.01%--
07/20/202693.26093.26093.26093.260-0.16%--
07/17/202693.41093.41093.41093.410-0.02%--
07/16/202693.43093.43093.43093.430+0.10%--
07/15/202693.34093.34093.34093.3400.00%--
07/14/202693.34093.34093.34093.340-0.34%--
07/13/202693.66093.66093.66093.660-0.12%--
07/10/202693.77093.77093.77093.770+0.13%--
07/09/202693.65093.65093.65093.650-0.20%--
07/08/202693.84093.84093.84093.840-0.23%--
07/07/202694.06094.06094.06094.060-0.18%--
07/06/202694.23094.23094.23094.230-0.06%--
07/02/202694.29094.29094.29094.290-0.10%--
06/30/202694.38094.38094.38094.380+0.05%--
06/29/202694.33094.33094.33094.330-0.03%--
06/26/202694.36094.36094.36094.360+0.15%--
06/25/202694.22094.22094.22094.220+0.10%18,84420,000
06/24/202694.13094.13094.13094.130+0.09%--
06/23/202694.05094.05094.05094.050+0.16%--
06/22/202693.90093.90093.90093.900-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas