LastChg. % 1DChg. Abs.
92.360+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202692.32092.32092.32092.320-0.02%--
10/29/202692.34092.34092.34092.340+0.11%--
10/28/202692.24092.24092.24092.240-0.03%--
10/27/202692.27092.27092.27092.270-0.08%--
10/23/202692.34092.34092.34092.340+0.30%--
10/22/202692.06092.06092.06092.060-0.26%--
10/21/202692.12092.30092.12092.300+0.17%18,46020,000
10/20/202692.14092.14092.14092.140-0.12%--
10/19/202692.25092.25092.25092.250+0.02%--
10/16/202692.23092.23092.23092.230-0.09%27,66930,000
10/15/202692.31092.31092.31092.310+0.20%--
10/14/202692.13092.13092.13092.130-0.04%--
10/13/202692.17092.17092.17092.170+0.08%--
10/12/202692.10092.10092.10092.100+0.04%--
10/09/202692.06092.06092.06092.060+0.19%--
10/08/202691.89091.89091.89091.890+0.02%--
10/07/202691.87091.87091.87091.870-0.22%--
10/06/202692.07092.07092.07092.070+0.05%--
10/05/202692.02092.02092.02092.020+0.12%--
10/02/202691.91091.91091.91091.910+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas