LastChg. % 1DChg. Abs.
95.0600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202695.06095.06095.06095.060-0.07%207,231218,000
02/17/202695.13095.13095.13095.130+0.05%--
02/16/202695.08095.08095.08095.080+0.09%--
02/13/202694.99094.99094.99094.990+0.14%--
02/12/202694.86094.86094.86094.860-0.03%--
02/11/202694.89094.89094.89094.890+0.05%--
02/10/202694.84094.84094.84094.840+0.19%--
02/09/202694.66094.66094.66094.660-0.12%--
02/06/202694.77094.77094.77094.770+0.18%--
02/05/202694.60094.60094.60094.600+0.05%--
02/04/202694.55094.55094.55094.550+0.02%--
02/03/202694.53094.53094.53094.530-0.12%--
02/02/202694.64094.64094.64094.640-0.04%--
01/30/202694.68094.68094.68094.680+0.11%--
01/29/202694.58094.58094.58094.580+0.02%--
01/28/202694.56094.56094.56094.560+0.14%--
01/27/202694.43094.43094.43094.430+0.04%--
01/26/202694.39094.39094.39094.390-0.02%--
01/23/202694.41094.41094.41094.410+0.01%--
01/22/202694.40094.40094.40094.400-0.22%--
01/21/202694.61094.61094.61094.610+0.18%--
01/20/202694.44094.44094.44094.440-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas