LastChg. % 1DChg. Abs.
88.810+0.20%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202487.83087.83087.83087.8300.00%--
03/01/202487.85087.85087.85087.850+0.02%--
03/04/202488.13088.13088.13088.130+0.32%--
03/05/202488.43088.43088.43088.430+0.34%--
03/06/202488.52088.52088.51088.510+0.09%--
03/07/202488.55088.55088.55088.550+0.05%--
03/08/202488.93089.05088.93089.050+0.56%--
03/12/202488.96089.05088.96089.0500.00%--
03/13/202488.82088.82088.82088.820-0.26%--
03/14/202488.66088.66088.66088.660-0.18%141,856160,000
03/15/202488.25088.25088.25088.250-0.46%--
03/18/202488.28088.28088.28088.280+0.03%--
03/20/202488.45088.45088.45088.450+0.19%--
03/21/202488.39088.39088.39088.390-0.07%--
03/22/202488.65088.65088.65088.650+0.29%--
03/26/202488.63088.63088.63088.630-0.02%--
03/28/202488.81088.81088.81088.810+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000