Last | Chg. % 1D | Chg. Abs. |
---|---|---|
88.810 | +0.20% | +0.180 |
03/28/2024, 09:59:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 87.830 | 87.830 | 87.830 | 87.830 | 0.00% | - | - |
03/01/2024 | 87.850 | 87.850 | 87.850 | 87.850 | +0.02% | - | - |
03/04/2024 | 88.130 | 88.130 | 88.130 | 88.130 | +0.32% | - | - |
03/05/2024 | 88.430 | 88.430 | 88.430 | 88.430 | +0.34% | - | - |
03/06/2024 | 88.520 | 88.520 | 88.510 | 88.510 | +0.09% | - | - |
03/07/2024 | 88.550 | 88.550 | 88.550 | 88.550 | +0.05% | - | - |
03/08/2024 | 88.930 | 89.050 | 88.930 | 89.050 | +0.56% | - | - |
03/12/2024 | 88.960 | 89.050 | 88.960 | 89.050 | 0.00% | - | - |
03/13/2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.26% | - | - |
03/14/2024 | 88.660 | 88.660 | 88.660 | 88.660 | -0.18% | 141,856 | 160,000 |
03/15/2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.46% | - | - |
03/18/2024 | 88.280 | 88.280 | 88.280 | 88.280 | +0.03% | - | - |
03/20/2024 | 88.450 | 88.450 | 88.450 | 88.450 | +0.19% | - | - |
03/21/2024 | 88.390 | 88.390 | 88.390 | 88.390 | -0.07% | - | - |
03/22/2024 | 88.650 | 88.650 | 88.650 | 88.650 | +0.29% | - | - |
03/26/2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.02% | - | - |
03/28/2024 | 88.810 | 88.810 | 88.810 | 88.810 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover