LastChg. % 1DChg. Abs.
91.770-0.12%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202691.88091.88091.88091.880-0.50%--
09/10/202692.34092.34092.34092.340-0.19%--
09/09/202692.52092.52092.52092.520-0.05%--
09/08/202692.57092.57092.57092.570-0.10%--
09/07/202692.66092.66092.66092.660+0.01%10,19311,000
09/04/202692.65092.65092.65092.650-0.37%--
08/28/202692.99092.99092.99092.990-0.36%--
08/26/202693.33093.33093.33093.330+0.27%--
08/25/202693.08093.08093.08093.080-0.09%--
08/24/202693.16093.16093.16093.160+0.06%--
08/21/202693.10093.10093.10093.100+0.02%--
08/20/202693.08093.08093.08093.080-0.08%--
08/18/202693.15093.15093.15093.150-0.27%--
08/14/202693.40093.40093.40093.400+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas