| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | -0.02% | -0.020 |
| 05/20/2026, 09:15:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2026 | 99.780 | 99.780 | 99.780 | 99.780 | 0.00% | - | - |
| 05/18/2026 | 99.780 | 99.780 | 99.780 | 99.780 | 0.00% | - | - |
| 05/15/2026 | 99.780 | 99.780 | 99.780 | 99.780 | 0.00% | - | - |
| 05/14/2026 | 99.780 | 99.780 | 99.780 | 99.780 | -0.02% | - | - |
| 05/13/2026 | 99.800 | 99.800 | 99.800 | 99.800 | +0.01% | - | - |
| 05/12/2026 | 99.790 | 99.790 | 99.790 | 99.790 | -0.01% | - | - |
| 05/11/2026 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% | - | - |
| 05/08/2026 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% | - | - |
| 05/07/2026 | 99.800 | 99.800 | 99.800 | 99.800 | +0.04% | - | - |
| 05/06/2026 | 99.760 | 99.760 | 99.760 | 99.760 | +0.03% | - | - |
| 05/05/2026 | 99.730 | 99.730 | 99.730 | 99.730 | -0.01% | - | - |
| 05/04/2026 | 99.740 | 99.740 | 99.740 | 99.740 | -0.03% | - | - |
| 04/30/2026 | 99.770 | 99.770 | 99.770 | 99.770 | -0.02% | - | - |
| 04/29/2026 | 99.790 | 99.790 | 99.790 | 99.790 | -0.01% | - | - |
| 04/28/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.01% | - | - |
| 04/27/2026 | 99.810 | 99.810 | 99.810 | 99.810 | 0.00% | - | - |
| 04/24/2026 | 99.810 | 99.810 | 99.810 | 99.810 | -0.03% | - | - |
| 04/23/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.01% | - | - |
| 04/22/2026 | 99.850 | 99.850 | 99.850 | 99.850 | 0.00% | - | - |
| 04/21/2026 | 99.850 | 99.850 | 99.850 | 99.850 | 0.00% | - | - |
| 04/20/2026 | 99.850 | 99.850 | 99.850 | 99.850 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover