Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.380 | -0.04% | -0.040 |
03/28/2024, 09:59:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.10% | - | - |
03/01/2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.00% | - | - |
03/04/2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.03% | - | - |
03/05/2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.04% | - | - |
03/06/2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.00% | - | - |
03/07/2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.02% | - | - |
03/08/2024 | 96.450 | 96.480 | 96.450 | 96.480 | +0.16% | - | - |
03/12/2024 | 96.460 | 96.460 | 96.440 | 96.440 | -0.04% | - | - |
03/13/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.06% | - | - |
03/14/2024 | 96.420 | 96.420 | 96.420 | 96.420 | +0.04% | - | - |
03/15/2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.08% | - | - |
03/18/2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.00% | - | - |
03/20/2024 | 96.380 | 96.380 | 96.380 | 96.380 | +0.04% | - | - |
03/21/2024 | 96.450 | 96.450 | 96.450 | 96.450 | +0.07% | - | - |
03/22/2024 | 96.460 | 96.460 | 96.460 | 96.460 | +0.01% | - | - |
03/26/2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.04% | - | - |
03/28/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover