| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.920 | -0.01% | -0.010 |
| 10/19/2026, 09:15:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 99.930 | 99.930 | 99.930 | 99.930 | -0.01% | - | - |
| 10/15/2026 | 99.940 | 99.940 | 99.940 | 99.940 | +0.01% | - | - |
| 10/14/2026 | 99.930 | 99.930 | 99.930 | 99.930 | -0.01% | - | - |
| 10/13/2026 | 99.940 | 99.940 | 99.940 | 99.940 | +0.01% | - | - |
| 10/12/2026 | 99.930 | 99.930 | 99.930 | 99.930 | +0.01% | - | - |
| 10/09/2026 | 99.920 | 99.920 | 99.920 | 99.920 | 0.00% | - | - |
| 10/08/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +0.02% | - | - |
| 10/07/2026 | 99.900 | 99.900 | 99.900 | 99.900 | +0.02% | - | - |
| 10/06/2026 | 99.880 | 99.880 | 99.880 | 99.880 | +0.04% | - | - |
| 10/05/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.01% | 11,182 | 11,200 |
| 10/02/2026 | 99.850 | 99.850 | 99.850 | 99.850 | 0.00% | - | - |
| 10/01/2026 | 99.850 | 99.850 | 99.850 | 99.850 | +0.04% | - | - |
| 09/30/2026 | 99.810 | 99.810 | 99.810 | 99.810 | -0.02% | - | - |
| 09/29/2026 | 99.830 | 99.830 | 99.830 | 99.830 | 0.00% | - | - |
| 09/28/2026 | 99.830 | 99.830 | 99.830 | 99.830 | -0.04% | - | - |
| 09/24/2026 | 99.870 | 99.870 | 99.870 | 99.870 | +0.03% | - | - |
| 09/23/2026 | 99.840 | 99.840 | 99.840 | 99.840 | 0.00% | - | - |
| 09/22/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.01% | - | - |
| 09/21/2026 | 99.850 | 99.850 | 99.850 | 99.850 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover