LastChg. % 1DChg. Abs.
96.380-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202496.42096.42096.42096.420-0.10%--
03/01/202496.42096.42096.42096.4200.00%--
03/04/202496.39096.39096.39096.390-0.03%--
03/05/202496.35096.35096.35096.350-0.04%--
03/06/202496.35096.35096.35096.3500.00%--
03/07/202496.33096.33096.33096.330-0.02%--
03/08/202496.45096.48096.45096.480+0.16%--
03/12/202496.46096.46096.44096.440-0.04%--
03/13/202496.38096.38096.38096.380-0.06%--
03/14/202496.42096.42096.42096.420+0.04%--
03/15/202496.34096.34096.34096.340-0.08%--
03/18/202496.34096.34096.34096.3400.00%--
03/20/202496.38096.38096.38096.380+0.04%--
03/21/202496.45096.45096.45096.450+0.07%--
03/22/202496.46096.46096.46096.460+0.01%--
03/26/202496.42096.42096.42096.420-0.04%--
03/28/202496.38096.38096.38096.380-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000