| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.380 | -0.02% | -0.020 |
| 04/18/2024, 09:18:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 96.380 | 96.380 | 96.380 | 96.380 | +0.04% | - | - |
| 03/21/2024 | 96.450 | 96.450 | 96.450 | 96.450 | +0.07% | - | - |
| 03/22/2024 | 96.460 | 96.460 | 96.460 | 96.460 | +0.01% | - | - |
| 03/26/2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.04% | - | - |
| 03/28/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.04% | - | - |
| 04/02/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.10% | - | - |
| 04/03/2024 | 96.570 | 96.570 | 96.570 | 96.570 | +0.09% | - | - |
| 04/04/2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.05% | - | - |
| 04/08/2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.04% | - | - |
| 04/09/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.10% | - | - |
| 04/10/2024 | 96.410 | 96.410 | 96.410 | 96.410 | +0.03% | - | - |
| 04/11/2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.11% | - | - |
| 04/12/2024 | 96.360 | 96.360 | 96.360 | 96.360 | +0.06% | - | - |
| 04/15/2024 | 96.420 | 96.420 | 96.420 | 96.420 | +0.06% | - | - |
| 04/16/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.06% | - | - |
| 04/17/2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.08% | - | - |
| 04/18/2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover