| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.860 | -0.06% | -0.060 |
| 01/16/2025, 09:24:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 97.720 | 97.720 | 97.710 | 97.710 | -0.02% | - | - |
| 12/17/2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.03% | - | - |
| 12/18/2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.01% | - | - |
| 12/19/2024 | 97.790 | 97.790 | 97.790 | 97.790 | +0.12% | - | - |
| 12/20/2024 | 97.820 | 97.820 | 97.820 | 97.820 | +0.03% | - | - |
| 12/23/2024 | 97.830 | 97.830 | 97.830 | 97.830 | +0.01% | - | - |
| 12/27/2024 | 97.900 | 97.900 | 97.900 | 97.900 | +0.07% | - | - |
| 12/30/2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.00% | - | - |
| 01/02/2025 | 97.880 | 97.880 | 97.880 | 97.880 | -0.02% | - | - |
| 01/03/2025 | 97.840 | 97.840 | 97.840 | 97.840 | -0.04% | - | - |
| 01/07/2025 | 97.810 | 97.810 | 97.810 | 97.810 | -0.03% | - | - |
| 01/08/2025 | 97.890 | 97.890 | 97.890 | 97.890 | +0.08% | - | - |
| 01/09/2025 | 97.950 | 97.950 | 97.950 | 97.950 | +0.06% | - | - |
| 01/10/2025 | 97.920 | 97.920 | 97.920 | 97.920 | -0.03% | - | - |
| 01/13/2025 | 97.860 | 97.860 | 97.860 | 97.860 | -0.06% | - | - |
| 01/14/2025 | 97.920 | 97.920 | 97.920 | 97.920 | +0.06% | - | - |
| 01/15/2025 | 97.920 | 97.920 | 97.920 | 97.920 | 0.00% | - | - |
| 01/16/2025 | 97.860 | 97.860 | 97.860 | 97.860 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover