LastChg. %Chg. Abs.ISINDate, TimeMPQ
101.110-0.08%-0.080AT0000A1CBD606/17/2021, 11:45:46D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/18/2021101.140101.140101.140101.140+0.04%00
05/19/2021101.140101.140101.140101.1400.00%00
05/20/2021101.090101.090101.090101.090-0.05%00
05/21/2021101.100101.100101.100101.100+0.01%00
05/25/2021101.170101.170101.170101.170+0.07%00
05/26/2021101.200101.200101.200101.200+0.03%00
05/27/2021101.190101.190101.190101.190-0.01%00
05/28/2021101.150101.150101.150101.150-0.04%00
05/31/2021101.170101.170101.170101.170+0.02%00
06/01/2021101.170101.170101.170101.1700.00%00
06/02/2021101.210101.210101.210101.210+0.04%00
06/03/2021101.220101.220101.220101.220+0.01%00
06/04/2021101.180101.180101.180101.180-0.04%00
06/07/2021101.210101.210101.210101.210+0.03%00
06/08/2021101.210101.210101.210101.2100.00%00
06/09/2021101.210101.210101.210101.2100.00%00
06/10/2021101.180101.180101.180101.180-0.03%00
06/11/2021101.210101.210101.210101.210+0.03%00
06/14/2021101.180101.180101.180101.180-0.03%00
06/15/2021101.140101.140101.140101.140-0.04%00
06/16/2021101.190101.190101.190101.190+0.05%00
06/17/2021101.130101.130101.110101.110-0.08%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price