LastChg. % 1DChg. Abs.
99.160+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/18/202699.16099.16099.16099.160+0.16%6,7436,800
05/15/202699.00099.00099.00099.000-19,80020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000