Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.570 | +0.01% | +0.010 |
05/02/2024, 10:06:42 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.00% | - | - |
04/04/2024 | 97.610 | 97.610 | 97.610 | 97.610 | +0.02% | - | - |
04/08/2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.04% | - | - |
04/09/2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.01% | - | - |
04/10/2024 | 97.580 | 97.580 | 97.580 | 97.580 | +0.02% | - | - |
04/11/2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.03% | - | - |
04/12/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.04% | - | - |
04/15/2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.01% | - | - |
04/16/2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.00% | - | - |
04/17/2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.08% | - | - |
04/18/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.09% | - | - |
04/19/2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.01% | - | - |
04/22/2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.03% | - | - |
04/23/2024 | 97.560 | 97.560 | 97.560 | 97.560 | +0.01% | - | - |
04/25/2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.00% | - | - |
04/26/2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.02% | - | - |
04/29/2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.00% | - | - |
04/30/2024 | 97.560 | 97.560 | 97.560 | 97.560 | +0.02% | - | - |
05/02/2024 | 97.570 | 97.570 | 97.570 | 97.570 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover