| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.840 | 0.00% | 0.000 |
| 12/05/2025, 09:24:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 99.670 | 99.670 | 99.670 | 99.670 | +0.55% | - | - |
| 11/07/2025 | 99.680 | 99.680 | 99.680 | 99.680 | +0.01% | - | - |
| 11/11/2025 | 99.670 | 99.670 | 99.670 | 99.670 | -0.01% | - | - |
| 11/12/2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% | - | - |
| 11/13/2025 | 99.680 | 99.680 | 99.680 | 99.680 | +0.01% | 13,955 | 14,000 |
| 11/14/2025 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% | 11,962 | 12,000 |
| 11/17/2025 | 99.670 | 99.670 | 99.670 | 99.670 | -0.01% | - | - |
| 11/18/2025 | 99.680 | 99.680 | 99.680 | 99.680 | +0.01% | - | - |
| 11/19/2025 | 99.670 | 99.670 | 99.670 | 99.670 | -0.01% | - | - |
| 11/20/2025 | 99.690 | 99.690 | 99.690 | 99.690 | +0.02% | - | - |
| 11/21/2025 | 99.690 | 99.690 | 99.690 | 99.690 | 0.00% | - | - |
| 11/24/2025 | 99.700 | 99.700 | 99.700 | 99.700 | +0.01% | - | - |
| 11/25/2025 | 99.710 | 99.710 | 99.710 | 99.710 | +0.01% | - | - |
| 11/26/2025 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% | - | - |
| 11/27/2025 | 99.720 | 99.720 | 99.720 | 99.720 | +0.01% | - | - |
| 11/28/2025 | 99.720 | 99.720 | 99.720 | 99.720 | 0.00% | - | - |
| 12/01/2025 | 99.810 | 99.810 | 99.810 | 99.810 | +0.09% | - | - |
| 12/02/2025 | 99.800 | 99.830 | 99.800 | 99.830 | +0.02% | - | - |
| 12/03/2025 | 99.830 | 99.830 | 99.830 | 99.830 | 0.00% | - | - |
| 12/04/2025 | 99.840 | 99.840 | 99.840 | 99.840 | +0.01% | - | - |
| 12/05/2025 | 99.840 | 99.840 | 99.840 | 99.840 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover