| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.580 | -0.01% | -0.010 |
| 04/19/2024, 12:27:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 97.520 | 97.520 | 97.520 | 97.520 | +0.01% | - | - |
| 03/21/2024 | 97.550 | 97.550 | 97.550 | 97.550 | +0.03% | - | - |
| 03/22/2024 | 97.560 | 97.560 | 97.560 | 97.560 | +0.01% | - | - |
| 03/26/2024 | 97.570 | 97.570 | 97.570 | 97.570 | +0.01% | - | - |
| 03/28/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.02% | - | - |
| 04/02/2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.00% | - | - |
| 04/03/2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.00% | - | - |
| 04/04/2024 | 97.610 | 97.610 | 97.610 | 97.610 | +0.02% | - | - |
| 04/08/2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.04% | - | - |
| 04/09/2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.01% | - | - |
| 04/10/2024 | 97.580 | 97.580 | 97.580 | 97.580 | +0.02% | - | - |
| 04/11/2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.03% | - | - |
| 04/12/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.04% | - | - |
| 04/15/2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.01% | - | - |
| 04/16/2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.00% | - | - |
| 04/17/2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.08% | - | - |
| 04/18/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.09% | - | - |
| 04/19/2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover