LastChg. % 1DChg. Abs.
97.450-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202697.45097.45097.45097.450-0.05%--
05/13/202697.50097.50097.50097.5000.00%--
05/12/202697.50097.50097.50097.500-0.10%--
05/11/202697.60097.60097.60097.600-0.10%--
05/08/202697.70097.70097.70097.700-0.10%--
05/07/202697.80097.80097.80097.800+0.05%--
05/06/202697.75097.75097.75097.750+0.26%--
05/05/202697.50097.50097.50097.5000.00%--
05/04/202697.50097.50097.50097.500-0.05%--
04/30/202697.55097.55097.55097.550+0.10%--
04/29/202697.45097.45097.45097.450-0.10%--
04/28/202697.55097.55097.55097.550-0.20%--
04/27/202697.75097.75097.75097.750+0.10%--
04/24/202697.65097.65097.65097.650-0.05%--
04/23/202697.70097.70097.70097.700-0.05%--
04/22/202697.75097.75097.75097.750-0.10%--
04/21/202697.85097.85097.85097.850-0.05%--
04/20/202697.90097.90097.90097.900-0.10%--
04/17/202698.00098.00098.00098.000+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas