LastChg. % 1DChg. Abs.
97.550-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202697.55097.55097.55097.550-0.10%--
08/28/202697.65097.65097.65097.650-0.05%--
08/27/202697.70097.70097.70097.7000.00%--
08/26/202697.70097.70097.70097.7000.00%--
08/25/202697.70097.70097.70097.700+0.05%--
08/24/202697.65097.65097.65097.650-0.05%--
08/21/202697.70097.70097.70097.7000.00%--
08/20/202697.70097.70097.70097.700+0.05%--
08/19/202697.65097.65097.65097.650-0.05%--
08/18/202697.70097.70097.70097.700-0.05%--
08/17/202697.75097.75097.75097.7500.00%--
08/14/202697.75097.75097.75097.750-0.05%--
08/13/202697.80097.80097.80097.800+0.05%--
08/12/202697.75097.75097.75097.7500.00%--
08/11/202697.75097.75097.75097.7500.00%--
08/10/202697.75097.75097.75097.750-0.05%--
08/07/202697.80097.80097.80097.8000.00%--
08/06/202697.80097.80097.80097.800-0.05%--
08/05/202697.85097.85097.85097.8500.00%--
08/04/202697.85097.85097.85097.850+0.10%--
08/03/202697.75097.75097.75097.750+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas