LastChg. % 1DChg. Abs.
97.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202697.35097.35097.35097.350-0.05%--
10/16/202697.40097.40097.40097.4000.00%--
10/15/202697.40097.40097.40097.400+0.10%--
10/14/202697.30097.30097.30097.3000.00%--
10/13/202697.30097.30097.30097.300-0.05%--
10/12/202697.35097.35097.35097.3500.00%--
10/09/202697.35097.35097.35097.3500.00%--
10/08/202697.35097.35097.35097.350-0.05%--
10/07/202697.40097.40097.40097.400+0.10%--
10/06/202697.30097.30097.30097.300-0.10%--
10/05/202697.40097.40097.40097.400+0.05%--
10/02/202697.35097.35097.35097.350+0.10%--
10/01/202697.25097.25097.25097.250+0.10%--
09/30/202697.15097.15097.15097.150+0.05%--
09/29/202697.10097.10097.10097.1000.00%--
09/28/202697.10097.10097.10097.100+0.05%--
09/25/202698.10098.10097.05097.0500.00%39,24040,000
09/24/202697.05097.05097.05097.0500.00%38,82040,000
09/23/202697.05097.05097.05097.050-0.10%--
09/22/202697.15097.15097.15097.150-0.05%--
09/21/202697.20097.20097.20097.200+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas