LastChg. % 1DChg. Abs.
97.500+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202697.50097.50097.50097.500+0.05%--
11/05/202697.45097.45097.45097.450+0.05%--
11/04/202697.40097.40097.40097.4000.00%--
11/03/202697.40097.40097.40097.4000.00%--
11/02/202697.40097.40097.40097.4000.00%--
10/30/202697.40097.40097.40097.4000.00%--
10/29/202697.40097.40097.40097.400+0.05%--
10/28/202697.35097.35097.35097.350-0.05%--
10/27/202697.40097.40097.40097.400+0.05%--
10/23/202697.35097.35097.35097.3500.00%--
10/22/202697.35097.35097.35097.350+0.05%--
10/21/202697.30097.30097.30097.300-0.05%--
10/20/202697.35097.35097.35097.3500.00%--
10/19/202697.35097.35097.35097.3500.00%--
10/16/202697.35097.35097.35097.3500.00%--
10/15/202697.35097.35097.35097.350+0.10%--
10/14/202697.25097.25097.25097.2500.00%--
10/13/202697.25097.25097.25097.250-0.05%--
10/12/202697.30097.30097.30097.3000.00%--
10/09/202697.30097.30097.30097.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas