LastChg. % 1DChg. Abs.
98.100-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202698.10098.10098.10098.100-0.05%--
10/16/202698.15098.15098.15098.1500.00%--
10/15/202698.15098.15098.15098.1500.00%--
10/14/202698.15098.15098.15098.1500.00%--
10/13/202698.15098.15098.15098.1500.00%--
10/12/202698.15098.15098.15098.150+0.05%--
10/09/202698.10098.10098.10098.1000.00%--
10/08/202698.10098.10098.10098.1000.00%--
10/07/202698.10098.10098.10098.1000.00%--
10/06/202698.10098.10098.10098.1000.00%--
10/05/202698.10098.10098.10098.100+0.05%--
10/02/202698.05098.05098.05098.0500.00%--
10/01/202698.05098.05098.05098.0500.00%--
09/30/202698.05098.05098.05098.050+0.05%--
09/29/202698.00098.00098.00098.000+0.05%--
09/28/202697.95097.95097.95097.9500.00%--
09/25/202697.95097.95097.95097.950-0.05%--
09/24/202698.00098.00098.00098.0000.00%--
09/23/202699.10099.10098.00098.000-0.10%5,9466,000
09/22/202698.05098.10098.05098.1000.00%5,8836,000
09/21/202698.10098.10098.10098.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas