LastChg. % 1DChg. Abs.
98.250-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202698.25098.25098.25098.250-0.05%--
08/13/202698.30098.30098.30098.300+0.05%--
08/12/202698.25098.25098.25098.2500.00%--
08/11/202698.25098.25098.25098.2500.00%--
08/10/202698.25098.25098.25098.2500.00%--
08/07/202698.25098.25098.25098.2500.00%--
08/06/202699.25099.25098.25098.2500.00%4,1694,200
08/05/202698.25098.25098.25098.2500.00%--
08/04/202698.25098.25098.25098.2500.00%--
08/03/202698.25098.25098.25098.2500.00%--
07/30/202698.25098.25098.25098.250+0.05%--
07/29/202699.25099.25098.20098.200-0.05%294,971297,200
07/28/202698.25098.25098.25098.2500.00%294,750300,000
07/27/202698.25098.25098.25098.250+0.05%--
07/24/202698.20098.20098.20098.2000.00%--
07/23/202698.20098.20098.20098.2000.00%7,2677,400
07/22/202698.20098.20098.20098.2000.00%--
07/21/202698.20098.20098.20098.2000.00%--
07/20/202698.20098.20098.20098.200-0.05%--
07/17/202698.25098.25098.25098.2500.00%--
07/16/202698.25098.25098.25098.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas