LastChg. % 1DChg. Abs.
98.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202698.80098.80098.80098.8000.00%--
06/29/202698.80098.80098.80098.800+0.05%--
06/26/202698.75098.75098.75098.7500.00%--
06/25/202698.75098.75098.75098.7500.00%--
06/24/202698.75098.75098.75098.7500.00%--
06/23/202698.75098.75098.75098.7500.00%--
06/22/202698.75098.75098.75098.750-0.10%--
06/19/202698.85098.85098.85098.850+0.05%7,9088,000
06/18/202698.80098.80098.80098.8000.00%--
06/17/202698.80098.80098.80098.8000.00%--
06/16/202698.80098.80098.80098.8000.00%--
06/15/202698.80098.80098.80098.800+0.05%--
06/12/202698.75098.75098.75098.750-0.05%--
06/11/202698.80098.80098.80098.8000.00%--
06/10/202698.80098.80098.80098.8000.00%--
06/09/202698.80098.80098.80098.8000.00%59,28060,000
06/08/202698.80098.80098.80098.8000.00%--
06/05/202698.80098.80098.80098.8000.00%--
06/03/202698.80098.80098.80098.8000.00%--
06/02/202698.80098.80098.80098.8000.00%--
06/01/202698.80098.80098.80098.800+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas