LastChg. % 1DChg. Abs.
98.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202698.00098.00098.00098.0000.00%1,9602,000
11/10/202698.00098.00098.00098.000-0.46%41,16042,000
10/20/202698.45098.45098.45098.450+1.44%19,69020,000
10/16/202697.05097.05097.05097.050-1.47%21,35122,000
10/13/202698.50098.50098.50098.5000.00%45,31046,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000