| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.800 | -0.05% | -0.050 |
| 12/05/2025, 17:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.00% | 99,000 | 100,000 |
| 11/07/2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.00% | - | - |
| 11/10/2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.00% | - | - |
| 11/11/2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.00% | - | - |
| 11/12/2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.00% | 39,600 | 40,000 |
| 11/14/2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.10% | - | - |
| 11/17/2025 | 100.900 | 100.900 | 98.900 | 98.900 | 0.00% | 40,360 | 40,000 |
| 11/18/2025 | 98.950 | 98.950 | 98.950 | 98.950 | +0.05% | - | - |
| 11/19/2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.00% | - | - |
| 11/20/2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.05% | - | - |
| 11/21/2025 | 98.950 | 98.950 | 98.950 | 98.950 | +0.05% | - | - |
| 11/24/2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.00% | 21,769 | 22,000 |
| 11/25/2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.00% | 19,790 | 20,000 |
| 11/26/2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.00% | - | - |
| 11/27/2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.05% | - | - |
| 11/28/2025 | 100.000 | 100.000 | 98.900 | 98.900 | 0.00% | 30,000 | 30,000 |
| 12/01/2025 | 98.900 | 98.900 | 98.850 | 98.850 | -0.05% | 69,230 | 70,000 |
| 12/02/2025 | 98.900 | 98.900 | 98.900 | 98.900 | +0.05% | - | - |
| 12/03/2025 | 98.900 | 98.900 | 98.900 | 98.900 | 0.00% | - | - |
| 12/04/2025 | 98.850 | 98.850 | 98.850 | 98.850 | -0.05% | - | - |
| 12/05/2025 | 98.800 | 98.800 | 98.800 | 98.800 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover