LastChg. % 1DChg. Abs.
98.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202698.80098.80098.80098.8000.00%--
02/09/202698.80098.80098.80098.8000.00%--
02/06/202698.75098.75098.75098.750-0.05%--
02/05/202698.75098.75098.75098.7500.00%--
02/04/202698.75098.75098.75098.7500.00%--
02/03/202698.75098.75098.75098.7500.00%19,75020,000
02/02/202698.75098.75098.75098.7500.00%--
01/30/202698.75098.75098.75098.7500.00%--
01/29/202698.75098.80098.75098.800+0.05%19,75020,000
01/28/202698.80098.80098.80098.8000.00%--
01/27/202698.75098.75098.75098.750-0.05%--
01/26/202698.70098.70098.70098.700-0.05%--
01/23/202698.70098.70098.70098.7000.00%--
01/22/202698.70098.70098.70098.7000.00%--
01/21/202698.75098.75098.75098.750+0.05%--
01/20/202698.80098.80098.80098.800+0.05%--
01/19/202698.75098.75098.75098.750-0.05%--
01/16/2026100.750100.75098.70098.700-0.05%38,28538,000
01/15/202698.75098.75098.75098.750+0.05%--
01/14/202698.75098.75098.75098.7500.00%--
01/13/2026100.750100.75098.75098.7500.00%20,15020,000
01/12/202698.75098.75098.75098.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas