LastChg. % 1DChg. Abs.
97.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202697.90097.90097.90097.9000.00%--
05/28/202697.90097.90097.90097.9000.00%--
05/27/202697.90097.90097.90097.900+0.26%--
05/26/202697.65097.65097.65097.650+0.05%--
05/22/202697.60097.60097.60097.600+0.05%--
05/21/202697.55097.55097.55097.550-0.05%--
05/20/202697.60097.60097.60097.600+0.10%--
05/19/202697.50097.50097.50097.500-0.05%--
05/18/202697.55097.55097.55097.550+0.05%--
05/15/202697.50097.50097.50097.5000.00%--
05/13/202697.60097.60097.50097.5000.00%40,99242,000
05/12/202697.60097.60097.50097.500-0.10%7,8088,000
05/11/202697.60097.60097.60097.600-0.05%--
05/08/202697.65097.65097.65097.650-0.05%11,71812,000
05/07/202697.70097.70097.70097.7000.00%--
05/06/202697.70097.70097.70097.700+0.21%--
05/05/202697.50097.50097.50097.5000.00%--
05/04/202697.50097.50097.50097.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas