LastChg. % 1DChg. Abs.
97.150-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202697.15097.15097.15097.150-0.10%--
09/11/202697.25097.25097.25097.250-0.05%--
09/10/202697.30097.30097.30097.300-0.15%--
09/09/202697.45097.45097.45097.450-0.05%--
09/08/202697.50097.50097.50097.5000.00%--
09/07/202699.50099.50097.50097.5000.00%79,60080,000
09/04/202697.50097.50097.50097.5000.00%--
09/03/202697.50097.50097.50097.500+0.05%--
09/02/202697.45097.45097.45097.450-0.05%23,38824,000
09/01/202697.50097.50097.50097.500-0.05%--
08/31/202697.55097.55097.55097.5500.00%--
08/28/202697.55097.55097.55097.550-0.05%--
08/27/202697.60097.60097.60097.6000.00%--
08/26/202697.60097.60097.60097.6000.00%--
08/25/202697.60097.60097.60097.600+0.05%19,52020,000
08/24/202697.60097.60097.55097.550-0.05%97,600100,000
08/21/202699.55099.55097.60097.600+0.05%39,82040,000
08/20/202697.55097.55097.55097.5500.00%--
08/19/202697.55097.55097.55097.5500.00%--
08/18/202697.55097.55097.55097.550-0.05%--
08/17/202697.60097.60097.60097.6000.00%--
08/14/202697.60097.60097.60097.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas